Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 -0.040 (-2.79%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.100 1.133 1.080 1.120 80,215 +0.02(+1.82%)
Aug 30, 2021 1.080 1.110 1.070 1.100 26,661 +0.01(+0.92%)
Aug 27, 2021 1.060 1.130 1.060 1.090 116,781 +0.02(+1.87%)
Aug 26, 2021 1.070 1.080 1.060 1.070 105,345 -0.01(-0.93%)
Aug 25, 2021 1.080 1.090 1.065 1.080 44,519 +0.00(+0.00%)
Aug 24, 2021 1.070 1.100 1.070 1.080 56,458 +0.00(+0.00%)
Aug 23, 2021 1.070 1.099 1.050 1.080 47,166 +0.01(+0.93%)
Aug 20, 2021 1.040 1.070 1.030 1.070 86,185 +0.02(+1.90%)
Aug 19, 2021 1.060 1.080 1.040 1.050 95,143 -0.01(-0.94%)
Aug 18, 2021 1.080 1.090 1.060 1.060 232,074 -0.02(-1.85%)
Aug 17, 2021 1.090 1.090 1.060 1.080 32,865 -0.01(-0.92%)
Aug 16, 2021 1.090 1.110 1.060 1.090 45,432 +0.00(+0.00%)
Aug 13, 2021 1.090 1.120 1.085 1.090 15,939 +0.00(+0.00%)
Aug 12, 2021 1.090 1.110 1.060 1.090 24,559 -0.01(-0.91%)
Aug 11, 2021 1.090 1.110 1.080 1.100 22,002 +0.01(+0.92%)
Aug 10, 2021 1.100 1.100 1.075 1.090 29,937 -0.01(-0.91%)
Aug 09, 2021 1.100 1.126 1.070 1.100 29,107 -0.01(-0.90%)
Aug 06, 2021 1.120 1.160 1.100 1.110 98,726 -0.05(-4.31%)
Aug 05, 2021 1.080 1.160 1.080 1.160 170,969 +0.06(+5.45%)
Aug 04, 2021 1.080 1.110 1.060 1.100 88,720 +0.00(+0.00%)
Aug 03, 2021 1.100 1.100 1.075 1.100 48,177 +0.02(+1.38%)
Aug 02, 2021 1.060 1.100 1.060 1.085 18,989 +0.02(+1.88%)
Jul 30, 2021 1.100 1.100 1.065 1.065 15,975 -0.04(-3.18%)
Jul 29, 2021 1.100 1.120 1.083 1.100 48,681 -0.02(-1.79%)
Jul 28, 2021 1.050 1.140 1.030 1.120 126,394 +0.07(+6.67%)
Jul 27, 2021 1.050 1.050 1.033 1.050 48,235 -0.01(-0.94%)
Jul 26, 2021 1.050 1.100 1.030 1.060 124,309 +0.00(+0.00%)
Jul 23, 2021 1.080 1.080 1.020 1.060 51,550 -0.03(-2.75%)
Jul 22, 2021 1.070 1.090 1.042 1.090 90,382 +0.02(+1.87%)
Jul 21, 2021 1.070 1.100 1.060 1.070 76,647 +0.00(+0.00%)
Jul 20, 2021 1.070 1.120 1.070 1.070 59,367 +0.00(+0.00%)
Jul 19, 2021 1.100 1.110 1.000 1.070 247,813 -0.02(-1.83%)
Jul 16, 2021 1.100 1.116 1.090 1.090 58,750 -0.02(-1.80%)
Jul 15, 2021 1.090 1.140 1.090 1.110 63,123 +0.00(+0.00%)
Jul 14, 2021 1.090 1.128 1.080 1.110 144,631 -0.01(-0.89%)
Jul 13, 2021 1.140 1.140 1.114 1.120 16,902 -0.03(-2.61%)
Jul 12, 2021 1.110 1.150 1.110 1.150 18,997 +0.02(+1.77%)
Jul 09, 2021 1.120 1.140 1.110 1.130 70,990 +0.00(+0.00%)
Jul 08, 2021 1.120 1.150 1.100 1.130 193,161 +0.00(+0.00%)
Jul 07, 2021 1.160 1.170 1.120 1.130 55,302 -0.04(-3.42%)
Jul 06, 2021 1.190 1.200 1.160 1.170 134,954 -0.01(-0.85%)
Jul 02, 2021 1.150 1.200 1.150 1.180 268,223 +0.04(+3.51%)
Jul 01, 2021 1.180 1.200 1.130 1.140 110,770 +0.01(+0.88%)
Jun 30, 2021 1.120 1.140 1.100 1.130 88,052 +0.01(+0.89%)
Jun 29, 2021 1.150 1.180 1.100 1.120 116,428 -0.06(-5.08%)
Jun 28, 2021 1.200 1.200 1.153 1.180 90,910 -0.02(-1.67%)
Jun 25, 2021 1.150 1.200 1.130 1.200 279,749 +0.06(+5.26%)
Jun 24, 2021 1.150 1.150 1.130 1.140 95,272 -0.01(-0.87%)
Jun 23, 2021 1.110 1.160 1.100 1.150 88,297 +0.05(+4.55%)
Jun 22, 2021 1.110 1.130 1.080 1.100 237,296 +0.00(+0.00%)
Jun 21, 2021 1.070 1.110 1.050 1.100 167,108 +0.02(+1.85%)
Jun 18, 2021 1.090 1.120 1.060 1.080 207,930 -0.03(-2.70%)
Jun 17, 2021 1.120 1.120 1.091 1.110 148,315 -0.03(-2.63%)
Jun 16, 2021 1.110 1.150 1.080 1.140 135,895 +0.03(+2.70%)
Jun 15, 2021 1.120 1.128 1.080 1.110 93,449 +0.02(+1.83%)
Jun 14, 2021 1.110 1.140 1.090 1.090 128,608 -0.05(-4.39%)
Jun 11, 2021 1.140 1.150 1.120 1.140 145,166 -0.01(-0.87%)
Jun 10, 2021 1.150 1.150 1.140 1.150 27,172 +0.00(+0.00%)
Jun 09, 2021 1.160 1.190 1.120 1.150 369,546 +0.01(+0.88%)
Jun 08, 2021 1.150 1.153 1.130 1.140 106,319 -0.01(-0.87%)
Jun 07, 2021 1.140 1.150 1.138 1.150 66,468 +0.02(+1.77%)
Jun 04, 2021 1.150 1.150 1.120 1.130 41,188 -0.02(-1.74%)
Jun 03, 2021 1.150 1.150 1.130 1.150 37,990 +0.00(+0.00%)
Jun 02, 2021 1.170 1.180 1.140 1.150 247,974 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.