Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.870 +0.040 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.390 6.530 6.140 6.360 42,106 -0.00(-0.08%)
Aug 30, 2021 6.570 6.853 6.301 6.365 83,768 -0.19(-2.90%)
Aug 27, 2021 6.280 6.940 6.080 6.555 144,038 +0.42(+6.93%)
Aug 26, 2021 6.320 6.590 6.070 6.130 111,778 -0.42(-6.41%)
Aug 25, 2021 7.080 7.150 6.200 6.550 293,175 -0.64(-8.90%)
Aug 24, 2021 6.050 7.660 6.050 7.190 1,031,406 +1.42(+24.61%)
Aug 23, 2021 4.820 5.770 4.820 5.770 126,070 +1.19(+25.98%)
Aug 20, 2021 4.860 5.270 4.560 4.580 134,426 -0.37(-7.47%)
Aug 19, 2021 4.980 5.180 4.860 4.950 109,517 -0.16(-3.13%)
Aug 18, 2021 4.830 5.190 4.820 5.110 51,356 +0.29(+6.02%)
Aug 17, 2021 5.100 5.160 4.775 4.820 39,696 -0.27(-5.30%)
Aug 16, 2021 4.920 5.270 4.750 5.090 69,136 -0.02(-0.39%)
Aug 13, 2021 5.500 6.050 5.050 5.110 82,176 -0.45(-8.09%)
Aug 12, 2021 6.000 6.080 5.560 5.560 81,463 -0.41(-6.87%)
Aug 11, 2021 5.950 5.980 5.450 5.970 62,481 +0.15(+2.58%)
Aug 10, 2021 5.610 5.840 5.610 5.820 37,128 +0.33(+6.01%)
Aug 09, 2021 5.500 5.580 5.300 5.490 27,278 -0.05(-0.90%)
Aug 06, 2021 5.300 5.550 5.120 5.540 57,367 +0.39(+7.57%)
Aug 05, 2021 5.160 5.350 5.070 5.150 85,801 +0.07(+1.38%)
Aug 04, 2021 5.400 5.650 5.027 5.080 125,710 -0.37(-6.79%)
Aug 03, 2021 5.540 5.650 5.197 5.450 68,420 -0.13(-2.33%)
Aug 02, 2021 5.960 6.125 5.410 5.580 175,254 -0.38(-6.38%)
Jul 30, 2021 6.100 6.140 5.800 5.960 57,549 -0.17(-2.77%)
Jul 29, 2021 6.280 6.280 6.010 6.130 56,541 +0.08(+1.32%)
Jul 28, 2021 6.030 6.320 5.870 6.050 42,484 -0.06(-0.98%)
Jul 27, 2021 6.070 6.210 5.960 6.110 36,125 +0.01(+0.16%)
Jul 26, 2021 5.920 6.470 5.920 6.100 71,353 +0.12(+2.01%)
Jul 23, 2021 6.590 6.840 5.910 5.980 162,450 -0.59(-8.98%)
Jul 22, 2021 6.650 6.730 6.240 6.570 122,629 -0.01(-0.15%)
Jul 21, 2021 6.510 6.880 6.510 6.580 133,923 +0.13(+2.02%)
Jul 20, 2021 6.270 6.765 6.085 6.450 97,597 +0.26(+4.20%)
Jul 19, 2021 6.000 6.310 5.770 6.190 268,893 -0.26(-4.03%)
Jul 16, 2021 7.070 7.333 6.200 6.450 221,532 -0.57(-8.12%)
Jul 15, 2021 7.960 8.110 7.010 7.020 190,779 -0.97(-12.14%)
Jul 14, 2021 8.700 8.900 7.950 7.990 154,389 -0.72(-8.27%)
Jul 13, 2021 8.530 8.900 8.220 8.710 80,658 +0.14(+1.63%)
Jul 12, 2021 8.400 8.700 8.310 8.570 65,729 -0.01(-0.12%)
Jul 09, 2021 8.750 8.826 8.420 8.580 91,023 +0.09(+1.06%)
Jul 08, 2021 8.410 8.780 8.210 8.490 120,855 -0.23(-2.64%)
Jul 07, 2021 8.950 9.390 8.460 8.720 92,285 -0.21(-2.35%)
Jul 06, 2021 9.560 9.747 8.900 8.930 110,448 -0.63(-6.59%)
Jul 02, 2021 10.11 10.11 9.510 9.560 68,291 -0.61(-6.00%)
Jul 01, 2021 9.900 10.34 9.750 10.17 170,974 +0.62(+6.49%)
Jun 30, 2021 9.840 9.970 9.370 9.550 118,413 -0.05(-0.52%)
Jun 29, 2021 10.16 10.44 9.600 9.600 118,304 -0.52(-5.14%)
Jun 28, 2021 10.36 10.57 10.05 10.12 97,291 -0.45(-4.26%)
Jun 25, 2021 10.42 10.75 10.21 10.57 122,131 +0.18(+1.73%)
Jun 24, 2021 10.29 10.44 9.910 10.39 110,631 +0.24(+2.36%)
Jun 23, 2021 10.24 11.05 10.24 10.15 135,930 -0.33(-3.15%)
Jun 22, 2021 10.53 10.53 9.921 10.48 89,246 +0.03(+0.29%)
Jun 21, 2021 9.980 10.48 9.830 10.45 148,576 +0.44(+4.40%)
Jun 18, 2021 9.890 10.10 9.660 10.01 155,092 +0.00(+0.00%)
Jun 17, 2021 10.52 10.75 9.480 10.01 239,322 -0.53(-5.03%)
Jun 16, 2021 9.650 10.56 9.330 10.54 237,524 +0.90(+9.34%)
Jun 15, 2021 9.300 9.970 8.940 9.640 240,065 +0.31(+3.32%)
Jun 14, 2021 9.490 10.09 9.210 9.330 207,289 -0.16(-1.69%)
Jun 11, 2021 10.30 10.71 9.250 9.490 433,481 -0.75(-7.32%)
Jun 10, 2021 11.65 12.20 10.02 10.24 743,466 -3.27(-24.20%)
Jun 09, 2021 13.42 14.43 13.35 13.51 245,494 +0.38(+2.89%)
Jun 08, 2021 13.79 14.30 13.12 13.13 76,849 -0.68(-4.92%)
Jun 07, 2021 14.15 14.65 13.60 13.81 86,833 -0.35(-2.47%)
Jun 04, 2021 14.45 14.91 13.75 14.16 66,776 -0.13(-0.91%)
Jun 03, 2021 14.75 15.55 13.99 14.29 169,798 -0.74(-4.92%)
Jun 02, 2021 12.46 15.28 12.36 15.03 367,295 +2.73(+22.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.