Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.130 4.160 4.070 4.100 342,959 -0.04(-0.97%)
Jul 29, 2021 4.210 4.230 4.120 4.140 245,657 -0.01(-0.24%)
Jul 28, 2021 4.090 4.175 4.070 4.150 259,753 +0.10(+2.47%)
Jul 27, 2021 4.080 4.120 4.020 4.050 400,372 -0.07(-1.70%)
Jul 26, 2021 4.220 4.230 4.090 4.120 280,573 -0.07(-1.67%)
Jul 23, 2021 4.150 4.210 4.130 4.190 221,481 +0.03(+0.72%)
Jul 22, 2021 4.120 4.205 4.120 4.160 259,264 +0.02(+0.48%)
Jul 21, 2021 4.200 4.240 4.100 4.140 497,583 -0.04(-0.96%)
Jul 20, 2021 3.940 4.230 3.910 4.180 1,155,113 +0.27(+6.91%)
Jul 19, 2021 3.910 4.010 3.820 3.910 568,749 -0.12(-2.98%)
Jul 16, 2021 4.140 4.140 4.030 4.030 402,279 -0.06(-1.47%)
Jul 15, 2021 4.150 4.156 4.060 4.090 383,227 -0.09(-2.15%)
Jul 14, 2021 4.310 4.400 4.160 4.180 402,039 -0.09(-2.11%)
Jul 13, 2021 4.380 4.385 4.270 4.270 397,578 -0.10(-2.29%)
Jul 12, 2021 4.480 4.530 4.330 4.370 633,933 -0.15(-3.32%)
Jul 09, 2021 4.590 4.590 4.470 4.520 175,943 -0.04(-0.88%)
Jul 08, 2021 4.240 4.579 4.205 4.560 608,297 +0.05(+1.11%)
Jul 07, 2021 4.400 4.540 4.360 4.510 551,457 +0.11(+2.50%)
Jul 06, 2021 4.420 4.500 4.330 4.400 361,876 -0.01(-0.23%)
Jul 02, 2021 4.530 4.550 4.395 4.410 295,079 -0.14(-3.08%)
Jul 01, 2021 4.560 4.650 4.500 4.550 393,002 +0.03(+0.66%)
Jun 30, 2021 4.610 4.640 4.520 4.520 194,427 -0.10(-2.16%)
Jun 29, 2021 4.660 4.720 4.610 4.620 232,909 +0.01(+0.22%)
Jun 28, 2021 4.630 4.700 4.495 4.610 519,311 -0.02(-0.43%)
Jun 25, 2021 4.660 4.720 4.600 4.630 1,303,482 -0.05(-1.07%)
Jun 24, 2021 4.620 4.740 4.605 4.680 502,800 +0.15(+3.31%)
Jun 23, 2021 4.420 4.580 4.411 4.530 476,894 +0.11(+2.49%)
Jun 22, 2021 4.460 4.479 4.370 4.420 307,057 -0.02(-0.45%)
Jun 21, 2021 4.300 4.490 4.271 4.440 535,754 +0.15(+3.50%)
Jun 18, 2021 4.500 4.612 4.290 4.290 2,003,944 -0.29(-6.33%)
Jun 17, 2021 4.520 4.750 4.500 4.580 761,641 -0.15(-3.17%)
Jun 16, 2021 4.780 4.819 4.695 4.730 598,491 -0.07(-1.46%)
Jun 15, 2021 4.670 4.875 4.650 4.800 898,510 +0.15(+3.23%)
Jun 14, 2021 4.500 4.740 4.470 4.650 793,182 +0.19(+4.26%)
Jun 11, 2021 4.400 4.560 4.390 4.460 404,431 +0.06(+1.36%)
Jun 10, 2021 4.390 4.450 4.350 4.400 348,532 +0.04(+0.92%)
Jun 09, 2021 4.340 4.460 4.300 4.360 372,207 +0.03(+0.69%)
Jun 08, 2021 4.390 4.400 4.250 4.330 821,655 -0.02(-0.46%)
Jun 07, 2021 4.390 4.480 4.331 4.350 577,484 +0.01(+0.23%)
Jun 04, 2021 4.350 4.350 4.300 4.340 505,278 -0.01(-0.23%)
Jun 03, 2021 4.250 4.450 4.200 4.350 661,375 +0.06(+1.40%)
Jun 02, 2021 4.240 4.295 4.235 4.290 1,977,756 +0.04(+0.94%)
Jun 01, 2021 4.260 4.290 4.230 4.250 447,617 -0.01(-0.23%)
May 28, 2021 4.250 4.310 4.230 4.260 887,399 +0.02(+0.47%)
May 27, 2021 4.270 4.320 4.230 4.240 802,584 -0.02(-0.47%)
May 26, 2021 4.350 4.360 4.260 4.260 478,433 -0.08(-1.84%)
May 25, 2021 4.470 4.500 4.340 4.340 376,954 -0.14(-3.13%)
May 24, 2021 4.590 4.630 4.450 4.480 362,664 -0.10(-2.18%)
May 21, 2021 4.510 4.670 4.460 4.580 254,246 +0.11(+2.46%)
May 20, 2021 4.440 4.480 4.360 4.470 503,690 +0.04(+0.90%)
May 19, 2021 4.340 4.445 4.290 4.430 776,422 +0.02(+0.45%)
May 18, 2021 4.400 4.550 4.395 4.410 489,015 +0.03(+0.68%)
May 17, 2021 4.330 4.460 4.270 4.380 276,520 +0.02(+0.46%)
May 14, 2021 4.190 4.390 4.140 4.360 1,377,927 -0.01(-0.23%)
May 13, 2021 4.600 4.640 4.270 4.370 754,880 -0.17(-3.74%)
May 12, 2021 4.420 4.580 4.360 4.540 700,466 +0.11(+2.48%)
May 11, 2021 4.350 4.500 4.320 4.430 1,211,049 +0.11(+2.55%)
May 10, 2021 4.820 4.840 4.320 4.320 640,621 -0.52(-10.74%)
May 07, 2021 4.690 4.870 4.640 4.840 5,665,905 +0.33(+7.32%)
May 06, 2021 4.450 4.530 4.350 4.510 1,126,913 +0.04(+0.89%)
May 05, 2021 4.550 4.570 4.420 4.470 373,386 -0.06(-1.32%)
May 04, 2021 4.620 4.620 4.480 4.530 629,459 -0.13(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.