Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

5.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.420 7.680 7.080 7.330 90,739 -0.36(-4.68%)
Jul 29, 2021 8.050 8.150 7.600 7.690 78,706 -0.30(-3.75%)
Jul 28, 2021 7.620 8.150 7.437 7.990 123,953 +0.42(+5.55%)
Jul 27, 2021 7.630 7.690 7.370 7.570 76,621 -0.06(-0.79%)
Jul 26, 2021 8.030 8.130 7.440 7.630 141,221 -0.37(-4.63%)
Jul 23, 2021 7.990 8.170 7.670 8.000 555,138 +0.07(+0.88%)
Jul 22, 2021 7.620 8.000 7.570 7.930 234,776 +0.28(+3.66%)
Jul 21, 2021 7.550 7.650 7.440 7.650 80,999 +0.12(+1.59%)
Jul 20, 2021 6.940 7.530 6.880 7.530 152,829 +0.64(+9.29%)
Jul 19, 2021 6.980 7.125 6.830 6.890 95,303 -0.19(-2.68%)
Jul 16, 2021 7.080 7.280 6.890 7.080 98,305 +0.05(+0.71%)
Jul 15, 2021 7.140 7.190 6.790 7.030 146,012 -0.10(-1.40%)
Jul 14, 2021 7.330 7.330 7.100 7.130 81,956 -0.16(-2.19%)
Jul 13, 2021 7.390 7.500 7.180 7.290 119,412 -0.14(-1.88%)
Jul 12, 2021 7.600 7.701 7.180 7.430 147,182 -0.09(-1.20%)
Jul 09, 2021 7.300 7.600 7.255 7.520 75,477 +0.32(+4.44%)
Jul 08, 2021 7.150 7.260 7.000 7.200 89,872 -0.21(-2.83%)
Jul 07, 2021 7.560 7.580 7.200 7.410 79,281 -0.22(-2.88%)
Jul 06, 2021 7.780 7.910 7.560 7.630 130,891 -0.12(-1.55%)
Jul 02, 2021 8.070 8.070 7.575 7.750 247,440 -0.26(-3.25%)
Jul 01, 2021 7.380 8.070 7.380 8.010 172,579 +0.55(+7.37%)
Jun 30, 2021 7.460 7.560 7.298 7.460 128,047 +0.03(+0.40%)
Jun 29, 2021 7.110 7.510 6.950 7.430 165,424 +0.28(+3.92%)
Jun 28, 2021 6.750 7.380 6.670 7.150 256,994 +0.47(+7.04%)
Jun 25, 2021 6.480 6.800 6.450 6.680 2,573,715 +0.24(+3.73%)
Jun 24, 2021 6.690 6.710 6.400 6.440 260,730 -0.03(-0.46%)
Jun 23, 2021 6.570 6.680 6.410 6.470 151,368 -0.09(-1.37%)
Jun 22, 2021 6.440 6.660 6.330 6.560 134,941 +0.03(+0.46%)
Jun 21, 2021 6.680 6.713 6.330 6.530 177,978 -0.08(-1.21%)
Jun 18, 2021 6.640 6.710 6.300 6.610 1,277,885 -0.06(-0.90%)
Jun 17, 2021 6.600 6.700 6.250 6.670 247,457 +0.06(+0.91%)
Jun 16, 2021 6.560 6.770 6.400 6.610 183,939 +0.05(+0.76%)
Jun 15, 2021 6.750 6.750 6.350 6.560 186,716 -0.06(-0.91%)
Jun 14, 2021 6.830 6.960 6.510 6.620 208,907 -0.20(-2.93%)
Jun 11, 2021 7.090 7.280 6.810 6.820 184,403 -0.29(-4.08%)
Jun 10, 2021 7.420 7.440 7.050 7.110 157,381 -0.27(-3.66%)
Jun 09, 2021 7.680 7.730 7.250 7.380 161,239 -0.28(-3.66%)
Jun 08, 2021 8.070 8.500 7.170 7.660 645,404 -0.29(-3.65%)
Jun 07, 2021 8.020 8.120 7.805 7.950 335,481 -0.05(-0.62%)
Jun 04, 2021 7.900 8.070 7.670 8.000 223,875 +0.23(+2.96%)
Jun 03, 2021 7.790 7.880 7.650 7.770 141,660 -0.24(-3.00%)
Jun 02, 2021 7.930 8.160 7.640 8.010 183,641 +0.06(+0.75%)
Jun 01, 2021 7.810 7.980 7.420 7.950 205,963 +0.13(+1.66%)
May 28, 2021 7.950 8.070 7.750 7.820 126,231 -0.09(-1.14%)
May 27, 2021 8.190 8.310 7.710 7.910 156,881 -0.26(-3.18%)
May 26, 2021 8.000 8.360 7.750 8.170 217,112 +0.23(+2.90%)
May 25, 2021 7.620 7.950 7.300 7.940 367,829 +0.29(+3.79%)
May 24, 2021 8.420 8.490 7.610 7.650 276,624 -0.81(-9.57%)
May 21, 2021 7.650 8.700 7.540 8.460 442,253 +0.93(+12.35%)
May 20, 2021 7.200 7.710 6.970 7.530 276,010 +0.43(+6.06%)
May 19, 2021 7.730 7.607 6.900 7.100 500,425 -0.94(-11.69%)
May 18, 2021 6.780 8.090 6.760 8.040 1,097,455 +1.19(+17.37%)
May 17, 2021 6.030 7.430 5.740 6.850 2,411,977 +1.44(+26.62%)
May 14, 2021 5.560 5.600 5.390 5.410 225,862 -0.02(-0.37%)
May 13, 2021 5.480 5.500 5.260 5.430 64,003 -0.04(-0.73%)
May 12, 2021 5.650 5.745 5.330 5.470 83,657 -0.13(-2.32%)
May 11, 2021 5.560 5.910 5.480 5.600 139,317 -0.01(-0.18%)
May 10, 2021 5.830 5.980 5.500 5.610 127,698 -0.21(-3.61%)
May 07, 2021 6.010 6.150 5.770 5.820 126,840 -0.13(-2.18%)
May 06, 2021 6.150 6.220 5.840 5.950 48,595 -0.17(-2.78%)
May 05, 2021 6.120 6.290 5.915 6.120 80,102 +0.05(+0.82%)
May 04, 2021 6.400 6.430 6.055 6.070 97,036 -0.36(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.