Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imago Biosciences Inc (NQ: IMGO )

36.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.98	19.95	16.33	18.32	78,086	+1.42(+8.40%)
Jul 29, 2021	16.17	17.00	16.01	16.90	77,419	+0.70(+4.32%)
Jul 28, 2021	16.51	16.84	15.87	16.20	23,209	+0.20(+1.25%)
Jul 27, 2021	15.75	16.57	15.25	16.00	41,926	+0.00(+0.00%)
Jul 26, 2021	16.44	16.78	14.99	16.00	51,163	-0.58(-3.50%)
Jul 23, 2021	16.50	16.89	16.12	16.58	67,804	+0.09(+0.55%)
Jul 22, 2021	16.17	16.92	16.05	16.49	83,429	+0.20(+1.23%)
Jul 21, 2021	16.15	16.49	16.05	16.29	59,014	+0.20(+1.24%)
Jul 20, 2021	16.10	16.28	16.00	16.09	161,187	-0.02(-0.12%)
Jul 19, 2021	16.05	16.33	16.00	16.11	208,261	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Imago Biosciences Inc (NQ: IMGO )

Historical Prices