Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.900 3.900 3.640 3.640 426,738 -0.27(-6.91%)
Jun 29, 2021 3.940 4.035 3.890 3.910 202,361 -0.07(-1.76%)
Jun 28, 2021 4.100 4.215 3.925 3.980 388,736 -0.09(-2.21%)
Jun 25, 2021 4.190 4.250 4.070 4.070 1,097,043 -0.10(-2.40%)
Jun 24, 2021 4.080 4.180 4.030 4.170 297,301 +0.10(+2.46%)
Jun 23, 2021 3.970 4.117 3.970 4.070 356,296 +0.07(+1.75%)
Jun 22, 2021 3.960 4.000 3.880 4.000 410,047 +0.00(+0.00%)
Jun 21, 2021 4.360 4.405 3.920 4.000 614,129 -0.35(-8.05%)
Jun 18, 2021 4.290 4.450 4.180 4.350 1,715,065 +0.00(+0.00%)
Jun 17, 2021 4.240 4.370 4.190 4.350 302,703 +0.10(+2.35%)
Jun 16, 2021 4.240 4.285 4.100 4.250 411,956 -0.01(-0.23%)
Jun 15, 2021 4.380 4.400 4.235 4.260 393,875 -0.13(-2.96%)
Jun 14, 2021 4.260 4.485 4.210 4.390 606,932 +0.11(+2.57%)
Jun 11, 2021 4.330 4.490 4.230 4.280 504,879 -0.12(-2.73%)
Jun 10, 2021 4.360 4.400 4.290 4.400 219,812 +0.03(+0.69%)
Jun 09, 2021 4.360 4.490 4.300 4.370 252,726 +0.02(+0.46%)
Jun 08, 2021 4.270 4.400 4.230 4.350 350,138 +0.11(+2.59%)
Jun 07, 2021 4.150 4.360 4.100 4.240 364,833 +0.09(+2.17%)
Jun 04, 2021 4.220 4.305 4.130 4.150 256,905 -0.09(-2.12%)
Jun 03, 2021 4.330 4.370 4.200 4.240 332,688 -0.18(-4.07%)
Jun 02, 2021 4.330 4.440 4.260 4.420 451,186 -0.01(-0.23%)
Jun 01, 2021 4.200 4.526 4.140 4.430 792,628 +0.27(+6.49%)
May 28, 2021 4.280 4.390 4.150 4.160 365,914 -0.08(-1.89%)
May 27, 2021 4.090 4.260 4.030 4.240 698,389 +0.21(+5.21%)
May 26, 2021 3.970 4.100 3.830 4.030 349,314 +0.05(+1.26%)
May 25, 2021 4.210 4.330 3.970 3.980 341,700 -0.22(-5.24%)
May 24, 2021 4.340 4.350 3.970 4.200 1,163,768 -0.25(-5.62%)
May 21, 2021 4.280 4.490 4.160 4.450 859,142 +0.21(+4.95%)
May 20, 2021 4.100 4.275 4.000 4.240 573,056 +0.13(+3.16%)
May 19, 2021 3.930 4.120 3.870 4.110 670,237 +0.12(+3.01%)
May 18, 2021 3.650 4.040 3.620 3.990 847,273 +0.33(+9.02%)
May 17, 2021 3.620 3.765 3.600 3.660 240,213 +0.00(+0.00%)
May 14, 2021 3.550 3.750 3.550 3.660 419,944 +0.13(+3.68%)
May 13, 2021 3.640 3.650 3.485 3.530 384,590 +0.00(+0.00%)
May 12, 2021 3.590 3.700 3.510 3.530 818,312 -0.15(-4.08%)
May 11, 2021 3.530 3.760 3.530 3.680 395,469 -0.01(-0.27%)
May 10, 2021 3.890 3.890 3.600 3.690 530,868 -0.25(-6.35%)
May 07, 2021 3.690 3.960 3.640 3.940 437,002 +0.21(+5.63%)
May 06, 2021 3.550 3.760 3.410 3.730 766,257 +0.23(+6.57%)
May 05, 2021 3.600 3.680 3.460 3.500 451,139 -0.10(-2.78%)
May 04, 2021 3.910 3.910 3.550 3.600 418,869 -0.33(-8.40%)
May 03, 2021 3.960 3.975 3.780 3.930 485,498 +0.01(+0.26%)
Apr 30, 2021 3.910 3.960 3.855 3.920 361,000 -0.01(-0.25%)
Apr 29, 2021 3.930 3.965 3.775 3.930 453,325 +0.04(+1.03%)
Apr 28, 2021 3.830 3.920 3.810 3.890 205,737 +0.05(+1.30%)
Apr 27, 2021 3.980 4.010 3.820 3.840 341,472 -0.17(-4.24%)
Apr 26, 2021 3.850 4.050 3.780 4.010 358,572 +0.19(+4.97%)
Apr 23, 2021 3.900 3.960 3.789 3.820 272,800 -0.06(-1.55%)
Apr 22, 2021 3.510 3.920 3.480 3.880 632,677 +0.40(+11.49%)
Apr 21, 2021 3.720 3.720 3.410 3.480 1,055,282 -0.13(-3.60%)
Apr 20, 2021 3.850 3.850 3.580 3.610 539,260 -0.24(-6.23%)
Apr 19, 2021 4.090 4.110 3.780 3.850 771,077 -0.28(-6.78%)
Apr 16, 2021 4.200 4.200 4.050 4.130 482,900 -0.03(-0.72%)
Apr 15, 2021 3.930 4.270 3.900 4.160 1,281,814 +0.27(+6.94%)
Apr 14, 2021 3.900 3.980 3.850 3.890 416,379 -0.05(-1.27%)
Apr 13, 2021 4.030 4.050 3.850 3.940 636,469 -0.06(-1.50%)
Apr 12, 2021 4.000 4.120 3.920 4.000 427,414 +0.00(+0.00%)
Apr 09, 2021 3.980 4.010 3.880 4.000 489,500 +0.01(+0.25%)
Apr 08, 2021 3.900 4.000 3.790 3.990 333,749 +0.13(+3.37%)
Apr 07, 2021 3.830 3.920 3.830 3.860 423,639 +0.00(+0.00%)
Apr 06, 2021 3.770 3.950 3.730 3.860 479,187 +0.07(+1.85%)
Apr 05, 2021 3.880 3.930 3.700 3.790 264,449 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.