Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Genesis Acquisition Corp II (NY: NGAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.960 9.966 9.870 9.950 339,642 +0.06(+0.61%)
Jun 29, 2021 9.980 9.980 9.870 9.890 197,449 -0.04(-0.40%)
Jun 28, 2021 10.08 10.09 9.900 9.930 175,992 +0.02(+0.20%)
Jun 25, 2021 9.960 9.968 9.890 9.910 680,025 -0.02(-0.20%)
Jun 24, 2021 10.05 10.09 9.900 9.930 712,028 -0.06(-0.60%)
Jun 23, 2021 9.980 10.03 9.910 9.990 4,149,586 +0.11(+1.11%)
Jun 22, 2021 9.860 9.935 9.850 9.880 38,851 +0.02(+0.20%)
Jun 21, 2021 9.850 9.860 9.840 9.860 6,273 -0.04(-0.40%)
Jun 18, 2021 9.850 9.956 9.840 9.900 23,636 -0.04(-0.40%)
Jun 17, 2021 9.960 10.02 9.936 9.940 1,689 -0.03(-0.26%)
Jun 16, 2021 9.980 9.980 9.940 9.966 1,091 -0.02(-0.21%)
Jun 15, 2021 9.950 10.00 9.940 9.986 4,939 +0.05(+0.47%)
Jun 14, 2021 10.10 10.14 9.940 9.940 58,038 -0.13(-1.29%)
Jun 11, 2021 10.07 10.07 10.02 10.07 2,406 -0.01(-0.10%)
Jun 10, 2021 10.13 10.13 10.07 10.08 24,894 +0.07(+0.70%)
Jun 09, 2021 10.06 10.10 9.985 10.01 28,058 -0.04(-0.40%)
Jun 08, 2021 10.07 10.15 10.01 10.05 62,013 +0.00(+0.00%)
Jun 07, 2021 10.00 10.12 9.968 10.05 39,893 +0.08(+0.75%)
Jun 04, 2021 9.970 10.00 9.900 9.975 143,086 +0.16(+1.58%)
Jun 03, 2021 9.770 9.820 9.770 9.820 1,695 -0.05(-0.51%)
Jun 02, 2021 9.770 9.870 9.770 9.870 3,811 +0.04(+0.41%)
Jun 01, 2021 9.800 9.830 9.800 9.830 5,682 +0.03(+0.31%)
May 28, 2021 9.740 9.850 9.740 9.800 14,803 +0.06(+0.62%)
May 27, 2021 9.750 9.760 9.740 9.740 52,343 -0.02(-0.20%)
May 26, 2021 9.770 9.820 9.730 9.760 57,339 -0.01(-0.10%)
May 25, 2021 9.760 9.890 9.755 9.770 18,043 +0.00(+0.00%)
May 24, 2021 9.830 9.830 9.770 9.770 30,049 -0.06(-0.61%)
May 21, 2021 10.02 10.02 9.800 9.830 18,971 -0.05(-0.51%)
May 20, 2021 9.800 9.890 9.750 9.880 668,361 +0.10(+1.02%)
May 19, 2021 9.950 9.950 9.750 9.780 43,346 -0.13(-1.31%)
May 18, 2021 9.760 9.910 9.730 9.910 55,913 +0.10(+1.02%)
May 17, 2021 9.850 9.880 9.780 9.810 28,342 -0.01(-0.10%)
May 14, 2021 9.880 9.880 9.800 9.820 33,205 -0.07(-0.71%)
May 13, 2021 9.880 9.970 9.840 9.890 22,234 -0.04(-0.40%)
May 12, 2021 9.850 9.980 9.850 9.930 20,525 -0.05(-0.50%)
May 11, 2021 9.860 9.980 9.820 9.980 15,362 +0.02(+0.20%)
May 10, 2021 10.18 10.18 9.830 9.960 47,283 -0.19(-1.87%)
May 07, 2021 10.03 10.20 10.00 10.15 124,518 +0.11(+1.13%)
May 06, 2021 10.12 10.15 10.01 10.04 38,993 -0.12(-1.21%)
May 05, 2021 10.15 10.18 10.12 10.16 36,969 -0.01(-0.10%)
May 04, 2021 10.18 10.18 10.12 10.17 59,335 +0.02(+0.20%)
May 03, 2021 10.20 10.20 10.14 10.15 11,731 -0.04(-0.39%)
Apr 30, 2021 10.06 10.19 10.06 10.19 69,400 +0.11(+1.09%)
Apr 29, 2021 10.10 10.10 10.06 10.08 53,456 -0.02(-0.20%)
Apr 28, 2021 10.08 10.10 10.06 10.10 15,496 +0.04(+0.40%)
Apr 27, 2021 10.13 10.13 10.02 10.06 14,523 +0.05(+0.50%)
Apr 26, 2021 10.12 10.12 9.980 10.01 30,008 -0.05(-0.55%)
Apr 23, 2021 10.00 10.12 10.00 10.06 4,900 +0.09(+0.95%)
Apr 22, 2021 9.990 10.05 9.940 9.970 15,404 -0.01(-0.10%)
Apr 21, 2021 10.00 10.00 9.920 9.980 14,632 +0.00(+0.00%)
Apr 20, 2021 9.870 9.980 9.871 9.980 55,302 +0.05(+0.52%)
Apr 19, 2021 9.910 9.950 9.860 9.928 25,269 -0.00(-0.02%)
Apr 16, 2021 10.00 10.00 9.900 9.930 42,600 -0.17(-1.68%)
Apr 15, 2021 9.970 10.13 9.970 10.10 278,086 +0.11(+1.10%)
Apr 14, 2021 9.950 9.990 9.930 9.990 22,555 +0.00(+0.00%)
Apr 13, 2021 10.10 10.10 9.951 9.990 15,122 -0.16(-1.58%)
Apr 12, 2021 9.990 10.15 9.940 10.15 78,505 +0.16(+1.60%)
Apr 09, 2021 10.05 10.05 9.950 9.990 8,600 +0.02(+0.20%)
Apr 08, 2021 9.810 10.03 9.810 9.970 304,968 +0.10(+1.01%)
Apr 07, 2021 9.880 9.900 9.820 9.870 209,834 +0.05(+0.51%)
Apr 06, 2021 9.820 9.850 9.780 9.820 94,725 +0.02(+0.20%)
Apr 05, 2021 9.990 9.990 9.800 9.800 195,253 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.