Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.740 3.760 3.600 3.660 94,155 -0.07(-1.88%)
May 27, 2021 3.680 3.740 3.560 3.730 82,004 +0.10(+2.75%)
May 26, 2021 3.610 3.690 3.560 3.630 121,457 +0.08(+2.25%)
May 25, 2021 3.680 3.770 3.550 3.550 61,608 -0.12(-3.27%)
May 24, 2021 3.650 3.780 3.560 3.670 126,741 +0.07(+1.94%)
May 21, 2021 3.550 3.640 3.450 3.600 140,525 +0.13(+3.75%)
May 20, 2021 3.400 3.500 3.380 3.470 245,246 +0.17(+5.15%)
May 19, 2021 3.300 3.400 3.240 3.300 87,919 -0.06(-1.79%)
May 18, 2021 3.310 3.480 3.272 3.360 191,685 +0.05(+1.51%)
May 17, 2021 3.220 3.320 3.200 3.310 53,612 +0.05(+1.53%)
May 14, 2021 3.190 3.280 3.133 3.260 138,211 +0.14(+4.49%)
May 13, 2021 3.280 3.280 3.100 3.120 236,695 -0.10(-3.11%)
May 12, 2021 3.270 3.370 3.160 3.220 349,249 -0.12(-3.59%)
May 11, 2021 3.260 3.550 3.260 3.340 527,084 -0.09(-2.62%)
May 10, 2021 3.510 3.515 3.380 3.430 272,169 -0.07(-2.00%)
May 07, 2021 3.370 3.600 3.350 3.500 283,780 +0.10(+2.94%)
May 06, 2021 3.450 3.523 3.330 3.400 312,479 -0.07(-2.02%)
May 05, 2021 3.550 3.700 3.400 3.470 394,394 -0.14(-3.88%)
May 04, 2021 3.760 3.770 3.550 3.610 133,618 -0.19(-5.00%)
May 03, 2021 3.800 3.800 3.640 3.800 219,535 +0.00(+0.00%)
Apr 30, 2021 3.810 3.820 3.740 3.800 336,800 -0.02(-0.52%)
Apr 29, 2021 3.800 3.850 3.630 3.820 221,840 +0.04(+1.06%)
Apr 28, 2021 3.570 3.790 3.500 3.780 314,163 +0.16(+4.42%)
Apr 27, 2021 3.700 3.700 3.490 3.620 284,305 -0.02(-0.55%)
Apr 26, 2021 3.350 3.690 3.230 3.640 643,133 +0.29(+8.66%)
Apr 23, 2021 3.550 3.550 3.210 3.350 1,723,600 +0.14(+4.36%)
Apr 22, 2021 3.520 3.520 3.130 3.210 2,605,851 -0.27(-7.76%)
Apr 21, 2021 3.140 3.540 3.120 3.480 959,540 +0.34(+10.83%)
Apr 20, 2021 3.140 3.220 3.080 3.140 309,205 -0.02(-0.63%)
Apr 19, 2021 3.210 3.230 3.020 3.160 500,898 +0.04(+1.28%)
Apr 16, 2021 3.190 3.250 3.070 3.120 246,900 -0.11(-3.41%)
Apr 15, 2021 3.420 3.450 3.200 3.230 300,069 -0.11(-3.29%)
Apr 14, 2021 3.430 3.530 3.300 3.340 340,268 -0.15(-4.30%)
Apr 13, 2021 3.540 3.610 3.305 3.490 955,893 -0.10(-2.79%)
Apr 12, 2021 3.750 3.790 3.400 3.590 756,320 -0.17(-4.52%)
Apr 09, 2021 3.820 3.860 3.710 3.760 187,900 -0.03(-0.79%)
Apr 08, 2021 3.980 4.000 3.690 3.790 435,570 -0.15(-3.81%)
Apr 07, 2021 4.040 4.100 3.910 3.940 616,473 +0.01(+0.25%)
Apr 06, 2021 3.950 4.020 3.830 3.930 272,213 +0.00(+0.00%)
Apr 05, 2021 3.820 4.070 3.710 3.930 625,697 +0.20(+5.36%)
Apr 01, 2021 3.760 3.869 3.650 3.730 415,100 +0.01(+0.27%)
Mar 31, 2021 3.700 3.840 3.610 3.720 1,015,752 +0.05(+1.36%)
Mar 30, 2021 3.650 3.730 3.550 3.670 1,822,197 -0.09(-2.39%)
Mar 29, 2021 4.180 4.250 3.700 3.760 668,844 -0.42(-10.05%)
Mar 26, 2021 4.310 4.550 3.950 4.180 461,900 -0.15(-3.46%)
Mar 25, 2021 3.870 4.510 3.870 4.330 723,559 +0.01(+0.23%)
Mar 24, 2021 4.700 4.720 4.150 4.320 888,568 -0.30(-6.49%)
Mar 23, 2021 4.760 4.940 4.550 4.620 536,543 -0.26(-5.33%)
Mar 22, 2021 5.000 5.060 4.640 4.880 967,392 -0.11(-2.20%)
Mar 19, 2021 5.080 5.270 4.900 4.990 1,054,100 +0.00(+0.00%)
Mar 18, 2021 5.520 5.640 4.830 4.990 2,494,958 -0.65(-11.52%)
Mar 17, 2021 5.200 6.740 5.100 5.640 8,204,091 +0.25(+4.64%)
Mar 16, 2021 6.170 6.320 5.180 5.390 9,686,502 -2.25(-29.45%)
Mar 15, 2021 4.940 9.750 4.900 7.640 287,713,216 +4.30(+128.74%)
Mar 12, 2021 3.370 3.410 3.270 3.340 68,300 -0.06(-1.76%)
Mar 11, 2021 3.290 3.420 3.250 3.400 77,006 +0.23(+7.26%)
Mar 10, 2021 3.430 3.450 3.150 3.170 129,973 -0.18(-5.37%)
Mar 09, 2021 3.280 3.350 3.140 3.350 62,135 +0.16(+5.02%)
Mar 08, 2021 3.200 3.210 3.010 3.190 63,138 +0.06(+1.92%)
Mar 05, 2021 3.120 3.160 2.750 3.130 175,100 +0.09(+2.96%)
Mar 04, 2021 3.500 3.560 2.830 3.040 414,332 -0.46(-13.14%)
Mar 03, 2021 3.600 3.800 3.434 3.500 178,161 -0.16(-4.37%)
Mar 02, 2021 3.900 3.900 3.610 3.660 147,251 -0.19(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.