Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.840 1.890 1.820 1.890 1,066,398 +0.11(+6.18%)
May 28, 2021 1.860 1.860 1.770 1.780 1,657,938 -0.07(-3.78%)
May 27, 2021 1.870 1.880 1.840 1.850 349,559 -0.02(-1.07%)
May 26, 2021 1.900 1.920 1.830 1.870 766,327 -0.02(-1.06%)
May 25, 2021 1.890 1.920 1.870 1.890 631,789 +0.02(+1.34%)
May 21, 2021 1.865 1.865 1.865 0 -0.01(-0.80%)
May 20, 2021 1.830 1.890 1.810 1.880 441,402 +0.06(+3.30%)
May 19, 2021 1.810 1.820 1.800 1.820 540,820 -0.03(-1.62%)
May 18, 2021 1.850 1.870 1.820 1.850 497,576 +0.00(+0.00%)
May 17, 2021 1.940 1.940 1.800 1.850 1,178,823 -0.10(-5.13%)
May 14, 2021 1.880 1.950 1.880 1.950 522,664 +0.03(+1.56%)
May 13, 2021 1.970 2.030 1.830 1.920 889,397 -0.05(-2.54%)
May 12, 2021 2.000 2.060 1.960 1.970 550,913 -0.06(-2.96%)
May 11, 2021 1.950 2.030 1.890 2.030 1,112,930 -0.01(-0.25%)
May 10, 2021 2.070 2.070 1.990 2.035 621,429 -0.01(-0.73%)
May 07, 2021 2.060 2.110 2.040 2.050 592,842 -0.01(-0.49%)
May 06, 2021 2.140 2.150 2.050 2.060 1,150,496 -0.06(-2.83%)
May 05, 2021 2.080 2.140 2.050 2.120 456,184 +0.04(+1.92%)
May 04, 2021 2.090 2.120 2.050 2.080 442,692 -0.05(-2.35%)
May 03, 2021 2.120 2.140 2.090 2.130 405,705 +0.03(+1.43%)
Apr 30, 2021 2.120 2.140 2.070 2.100 351,008 +0.00(+0.00%)
Apr 29, 2021 2.110 2.170 2.090 2.100 907,761 +0.05(+2.44%)
Apr 28, 2021 2.130 2.140 2.040 2.050 598,535 -0.07(-3.30%)
Apr 27, 2021 2.100 2.170 2.090 2.120 755,077 +0.03(+1.44%)
Apr 26, 2021 2.000 2.090 2.000 2.090 843,767 +0.07(+3.47%)
Apr 23, 2021 1.930 2.030 1.925 2.020 730,431 +0.06(+3.06%)
Apr 22, 2021 1.970 1.990 1.910 1.960 490,963 +0.00(+0.00%)
Apr 21, 2021 1.900 1.980 1.860 1.960 524,639 +0.05(+2.62%)
Apr 20, 2021 1.930 1.970 1.800 1.910 1,484,745 -0.06(-3.05%)
Apr 19, 2021 2.010 2.040 1.940 1.970 831,659 -0.04(-1.99%)
Apr 16, 2021 2.050 2.070 1.980 2.010 720,091 -0.07(-3.37%)
Apr 15, 2021 2.080 2.130 2.030 2.080 701,945 +0.00(+0.00%)
Apr 14, 2021 2.120 2.200 2.070 2.080 694,425 -0.07(-3.26%)
Apr 13, 2021 2.110 2.220 2.090 2.150 917,278 +0.00(+0.00%)
Apr 12, 2021 2.250 2.250 2.070 2.150 1,422,165 -0.07(-3.15%)
Apr 09, 2021 2.170 2.240 2.140 2.220 1,749,828 +0.08(+3.74%)
Apr 08, 2021 2.150 2.180 2.110 2.140 1,472,572 +0.08(+3.88%)
Apr 07, 2021 2.100 2.140 2.010 2.060 1,009,442 -0.09(-4.19%)
Apr 06, 2021 1.940 2.150 1.930 2.150 2,177,115 +0.24(+12.57%)
Apr 05, 2021 1.920 1.940 1.900 1.910 580,309 +0.03(+1.60%)
Apr 01, 2021 1.880 1.880 1.880 0 +0.04(+2.17%)
Mar 31, 2021 1.760 1.860 1.760 1.840 731,195 +0.08(+4.55%)
Mar 30, 2021 1.790 1.800 1.700 1.760 581,510 -0.02(-1.12%)
Mar 29, 2021 1.800 1.850 1.730 1.780 1,186,326 -0.05(-2.73%)
Mar 26, 2021 1.950 1.950 1.820 1.830 1,481,206 -0.08(-4.19%)
Mar 25, 2021 1.780 1.910 1.700 1.910 2,274,331 +0.14(+7.91%)
Mar 24, 2021 1.920 1.930 1.680 1.770 3,823,106 -0.10(-5.35%)
Mar 23, 2021 2.000 2.010 1.860 1.870 2,388,921 -0.14(-6.97%)
Mar 22, 2021 2.060 2.060 1.970 2.010 1,294,645 -0.01(-0.50%)
Mar 19, 2021 2.020 2.070 1.990 2.020 1,252,483 -0.03(-1.46%)
Mar 18, 2021 2.080 2.110 2.000 2.050 1,791,021 -0.05(-2.38%)
Mar 17, 2021 2.100 2.140 1.980 2.100 2,102,627 +0.00(+0.00%)
Mar 16, 2021 2.260 2.260 2.070 2.100 1,408,979 -0.14(-6.25%)
Mar 15, 2021 2.290 2.290 2.210 2.240 754,989 +0.00(+0.00%)
Mar 12, 2021 2.250 2.270 2.180 2.240 1,121,562 +0.00(+0.00%)
Mar 11, 2021 2.280 2.310 2.210 2.240 1,010,262 -0.04(-1.75%)
Mar 10, 2021 2.370 2.420 2.230 2.280 1,983,037 -0.05(-1.94%)
Mar 09, 2021 2.210 2.360 2.170 2.325 2,103,959 +0.18(+8.14%)
Mar 08, 2021 2.240 2.240 2.110 2.150 1,615,673 +0.06(+2.87%)
Mar 05, 2021 2.160 2.200 1.850 2.090 4,950,857 -0.05(-2.34%)
Mar 04, 2021 2.350 2.360 2.080 2.140 4,001,397 -0.22(-9.32%)
Mar 03, 2021 2.480 2.490 2.360 2.360 1,493,906 -0.13(-5.22%)
Mar 02, 2021 2.530 2.540 2.460 2.490 820,829 -0.04(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.