Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.250 4.310 4.230 4.260 887,399 +0.02(+0.47%)
May 27, 2021 4.270 4.320 4.230 4.240 802,584 -0.02(-0.47%)
May 26, 2021 4.350 4.360 4.260 4.260 478,433 -0.08(-1.84%)
May 25, 2021 4.470 4.500 4.340 4.340 376,954 -0.14(-3.13%)
May 24, 2021 4.590 4.630 4.450 4.480 362,664 -0.10(-2.18%)
May 21, 2021 4.510 4.670 4.460 4.580 254,246 +0.11(+2.46%)
May 20, 2021 4.440 4.480 4.360 4.470 503,690 +0.04(+0.90%)
May 19, 2021 4.340 4.445 4.290 4.430 776,422 +0.02(+0.45%)
May 18, 2021 4.400 4.550 4.395 4.410 489,015 +0.03(+0.68%)
May 17, 2021 4.330 4.460 4.270 4.380 276,520 +0.02(+0.46%)
May 14, 2021 4.190 4.390 4.140 4.360 1,377,927 -0.01(-0.23%)
May 13, 2021 4.600 4.640 4.270 4.370 754,880 -0.17(-3.74%)
May 12, 2021 4.420 4.580 4.360 4.540 700,466 +0.11(+2.48%)
May 11, 2021 4.350 4.500 4.320 4.430 1,211,049 +0.11(+2.55%)
May 10, 2021 4.820 4.840 4.320 4.320 640,621 -0.52(-10.74%)
May 07, 2021 4.690 4.870 4.640 4.840 5,665,905 +0.33(+7.32%)
May 06, 2021 4.450 4.530 4.350 4.510 1,126,913 +0.04(+0.89%)
May 05, 2021 4.550 4.570 4.420 4.470 373,386 -0.06(-1.32%)
May 04, 2021 4.620 4.620 4.480 4.530 629,459 -0.13(-2.79%)
May 03, 2021 4.740 4.750 4.620 4.660 541,098 -0.04(-0.85%)
Apr 30, 2021 4.680 4.755 4.630 4.700 764,900 -0.01(-0.21%)
Apr 29, 2021 4.920 4.950 4.630 4.710 1,032,735 -0.19(-3.88%)
Apr 28, 2021 5.150 5.230 4.800 4.900 1,799,804 -0.42(-7.89%)
Apr 27, 2021 5.570 5.630 5.290 5.320 707,891 -0.19(-3.45%)
Apr 26, 2021 5.360 5.550 5.340 5.510 803,689 +0.18(+3.38%)
Apr 23, 2021 5.260 5.390 5.260 5.330 660,000 +0.07(+1.33%)
Apr 22, 2021 5.160 5.410 5.160 5.260 658,159 +0.15(+2.94%)
Apr 21, 2021 4.950 5.130 4.930 5.110 508,136 +0.18(+3.65%)
Apr 20, 2021 5.110 5.130 4.910 4.930 657,401 -0.23(-4.46%)
Apr 19, 2021 5.150 5.210 5.060 5.160 486,584 -0.05(-0.96%)
Apr 16, 2021 5.340 5.340 5.170 5.210 380,500 -0.09(-1.70%)
Apr 15, 2021 5.260 5.380 5.210 5.300 546,840 +0.04(+0.76%)
Apr 14, 2021 5.220 5.305 5.220 5.260 298,677 +0.04(+0.77%)
Apr 13, 2021 5.160 5.250 5.110 5.220 408,079 +0.04(+0.77%)
Apr 12, 2021 5.210 5.235 5.100 5.180 369,216 -0.03(-0.58%)
Apr 09, 2021 5.150 5.340 5.121 5.210 583,000 +0.03(+0.58%)
Apr 08, 2021 5.000 5.180 4.950 5.180 1,043,241 +0.23(+4.65%)
Apr 07, 2021 5.090 5.090 4.910 4.950 788,670 -0.13(-2.56%)
Apr 06, 2021 4.980 5.130 4.980 5.080 517,695 +0.10(+2.01%)
Apr 05, 2021 4.970 5.060 4.960 4.980 556,701 +0.01(+0.20%)
Apr 01, 2021 4.960 5.060 4.940 4.970 490,200 +0.02(+0.40%)
Mar 31, 2021 4.840 5.170 4.800 4.950 885,680 +0.16(+3.34%)
Mar 30, 2021 4.610 4.830 4.550 4.790 508,910 +0.16(+3.46%)
Mar 29, 2021 4.850 4.860 4.630 4.630 709,817 -0.23(-4.73%)
Mar 26, 2021 4.900 4.930 4.720 4.860 548,900 +0.01(+0.21%)
Mar 25, 2021 4.640 4.960 4.610 4.850 754,008 +0.11(+2.32%)
Mar 24, 2021 5.080 5.125 4.740 4.740 999,855 -0.22(-4.44%)
Mar 23, 2021 5.130 5.140 4.860 4.960 595,881 -0.22(-4.25%)
Mar 22, 2021 5.170 5.310 5.100 5.180 575,281 -0.01(-0.19%)
Mar 19, 2021 5.130 5.250 5.020 5.190 1,418,200 +0.06(+1.17%)
Mar 18, 2021 5.240 5.370 5.085 5.130 496,354 -0.16(-3.02%)
Mar 17, 2021 5.230 5.290 5.140 5.290 444,593 +0.03(+0.57%)
Mar 16, 2021 5.400 5.400 5.130 5.260 510,096 -0.16(-2.95%)
Mar 15, 2021 5.530 5.540 5.370 5.420 416,322 -0.02(-0.37%)
Mar 12, 2021 5.380 5.520 5.320 5.440 499,300 +0.07(+1.30%)
Mar 11, 2021 5.330 5.410 5.260 5.370 499,414 +0.12(+2.29%)
Mar 10, 2021 5.210 5.320 5.170 5.250 414,748 +0.08(+1.55%)
Mar 09, 2021 5.000 5.240 5.000 5.170 478,648 +0.21(+4.23%)
Mar 08, 2021 5.060 5.148 4.930 4.960 817,662 -0.12(-2.36%)
Mar 05, 2021 4.930 5.085 4.690 5.080 868,600 +0.14(+2.83%)
Mar 04, 2021 5.200 5.270 4.770 4.940 1,200,331 -0.37(-6.97%)
Mar 03, 2021 5.650 5.660 5.310 5.310 795,438 -0.30(-5.35%)
Mar 02, 2021 5.520 5.635 5.372 5.610 1,117,505 +0.15(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.