Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1300 0.1720 0.1300 0.1550 26,018 +0.00(+0.00%)
May 27, 2021 0.1725 0.1725 0.1494 0.1550 33,279 -0.02(-10.14%)
May 26, 2021 0.1400 0.1757 0.1300 0.1725 67,836 +0.00(+0.00%)
May 25, 2021 0.1949 0.1949 0.1500 0.1725 5,829 -0.03(-12.88%)
May 24, 2021 0.1400 0.1980 0.1400 0.1980 27,417 +0.04(+23.75%)
May 21, 2021 0.1570 0.1630 0.1300 0.1600 84,057 -0.00(-1.84%)
May 20, 2021 0.1500 0.1700 0.1500 0.1630 23,365 +0.00(+2.19%)
May 19, 2021 0.1700 0.1700 0.1500 0.1595 86,584 -0.00(-0.31%)
May 18, 2021 0.1650 0.1999 0.1580 0.1600 99,958 -0.01(-5.88%)
May 17, 2021 0.1653 0.2113 0.1580 0.1700 35,805 -0.03(-14.96%)
May 14, 2021 0.1650 0.2000 0.1650 0.1999 70,329 +0.03(+17.59%)
May 13, 2021 0.2500 0.3500 0.1600 0.1700 1,200,534 +0.00(+1.49%)
May 12, 2021 0.1800 0.1800 0.1500 0.1675 24,744 +0.02(+11.67%)
May 11, 2021 0.1889 0.1889 0.1500 0.1500 31,996 -0.02(-11.50%)
May 10, 2021 0.1889 0.1889 0.1500 0.1695 10,865 +0.02(+13.00%)
May 07, 2021 0.1700 0.1700 0.1500 0.1500 20,494 +0.00(+0.00%)
May 06, 2021 0.1500 0.1750 0.1500 0.1500 14,284 +0.00(+0.00%)
May 05, 2021 0.1700 0.1950 0.1500 0.1500 119,794 -0.02(-14.29%)
May 04, 2021 0.1800 0.1989 0.1750 0.1750 2,750 -0.02(-7.89%)
May 03, 2021 0.1550 0.1950 0.1550 0.1900 22,500 +0.01(+5.56%)
Apr 30, 2021 0.1500 0.1998 0.1500 0.1800 8,900 +0.01(+3.33%)
Apr 29, 2021 0.1675 0.1997 0.1500 0.1742 77,400 -0.00(-0.46%)
Apr 28, 2021 0.1601 0.1848 0.1601 0.1750 2,902 +0.01(+9.37%)
Apr 27, 2021 0.1700 0.1855 0.1600 0.1600 5,109 -0.04(-20.40%)
Apr 26, 2021 0.1700 0.2195 0.1700 0.2010 20,717 +0.03(+17.89%)
Apr 23, 2021 0.1701 0.1949 0.1701 0.1705 12,300 -0.03(-14.66%)
Apr 22, 2021 0.1707 0.2196 0.1652 0.1998 15,261 -0.02(-9.06%)
Apr 21, 2021 0.1800 0.2197 0.1800 0.2197 12,586 +0.06(+36.37%)
Apr 20, 2021 0.1600 0.2198 0.1600 0.1611 11,738 -0.02(-10.50%)
Apr 19, 2021 0.1700 0.2020 0.1700 0.1800 3,993 -0.00(-0.55%)
Apr 16, 2021 0.1700 0.2000 0.1700 0.1810 12,100 -0.05(-21.27%)
Apr 15, 2021 0.1800 0.2300 0.1700 0.2299 32,107 +0.05(+27.02%)
Apr 14, 2021 0.2300 0.2499 0.1800 0.1810 50,733 -0.03(-12.35%)
Apr 13, 2021 0.5000 0.5000 0.1675 0.2065 31,788 -0.01(-6.14%)
Apr 12, 2021 0.2000 0.2200 0.1726 0.2200 11,706 +0.05(+27.46%)
Apr 09, 2021 0.1800 0.2138 0.1726 0.1726 400 -0.01(-6.70%)
Apr 08, 2021 0.1500 0.1900 0.1500 0.1850 2,372 -0.02(-11.90%)
Apr 07, 2021 0.1726 0.2550 0.1726 0.2100 11,055 -0.05(-17.65%)
Apr 06, 2021 0.2100 0.2550 0.2000 0.2550 104,937 +0.04(+15.91%)
Apr 05, 2021 0.1600 0.2400 0.1600 0.2200 4,793 -0.02(-8.33%)
Apr 01, 2021 0.2000 0.2400 0.2000 0.2400 7,800 +0.06(+33.33%)
Mar 31, 2021 0.1726 0.2300 0.1726 0.1800 16,279 -0.05(-21.74%)
Mar 30, 2021 0.1725 0.2300 0.1725 0.2300 13,223 +0.00(+1.32%)
Mar 29, 2021 0.2270 0.2270 0.1800 0.2270 18,505 -0.00(-1.30%)
Mar 26, 2021 0.2400 0.2400 0.1850 0.2300 132,600 +0.05(+26.03%)
Mar 25, 2021 0.1700 0.2280 0.1700 0.1825 28,603 +0.02(+9.87%)
Mar 24, 2021 0.2500 0.2500 0.1650 0.1661 11,755 -0.01(-5.09%)
Mar 23, 2021 0.1700 0.2500 0.1700 0.1750 14,880 +0.00(+2.94%)
Mar 22, 2021 0.2000 0.2300 0.1700 0.1700 163,893 -0.06(-27.35%)
Mar 19, 2021 0.2498 0.2498 0.1700 0.2340 41,900 +0.05(+30.00%)
Mar 18, 2021 0.2300 0.2300 0.1800 0.1800 12,240 -0.01(-5.26%)
Mar 17, 2021 0.1900 0.2300 0.1900 0.1900 73,907 +0.00(+0.00%)
Mar 16, 2021 0.2300 0.2300 0.1900 0.1900 5,653 +0.00(+0.00%)
Mar 15, 2021 0.2300 0.2300 0.1700 0.1900 51,972 -0.02(-9.52%)
Mar 12, 2021 0.2099 0.2200 0.1500 0.2100 38,800 -0.00(-0.14%)
Mar 11, 2021 0.1450 0.2500 0.1303 0.2103 110,783 +0.00(+0.14%)
Mar 10, 2021 0.1200 0.2299 0.1200 0.2100 41,574 +0.06(+40.00%)
Mar 09, 2021 0.1350 0.2299 0.1250 0.1500 17,645 -0.03(-16.67%)
Mar 08, 2021 0.2500 0.2500 0.1200 0.1800 24,989 -0.04(-18.18%)
Mar 05, 2021 0.1350 0.2300 0.1350 0.2200 14,700 +0.09(+69.23%)
Mar 04, 2021 0.1200 0.1300 0.1100 0.1300 11,815 -0.01(-7.14%)
Mar 03, 2021 0.1100 0.2900 0.1100 0.1400 46,225 -0.02(-12.50%)
Mar 02, 2021 0.2100 0.2700 0.1200 0.1600 13,951 -0.06(-27.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.