Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajax I Cl A (NY: AJAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.890 9.920 9.880 9.900 335,602 +0.01(+0.10%)
May 27, 2021 9.900 9.930 9.880 9.890 261,036 -0.02(-0.20%)
May 26, 2021 9.900 9.930 9.890 9.910 1,097,639 +0.00(+0.00%)
May 25, 2021 9.900 9.920 9.898 9.910 517,583 -0.02(-0.20%)
May 24, 2021 9.910 9.950 9.890 9.930 231,657 +0.00(+0.00%)
May 21, 2021 9.900 9.950 9.890 9.930 521,585 +0.03(+0.30%)
May 20, 2021 9.920 9.930 9.890 9.900 352,915 +0.00(+0.00%)
May 19, 2021 9.890 9.950 9.880 9.900 921,707 -0.02(-0.20%)
May 18, 2021 9.920 9.920 9.890 9.920 465,860 -0.02(-0.20%)
May 17, 2021 9.900 9.950 9.870 9.940 460,924 +0.03(+0.30%)
May 14, 2021 9.870 9.930 9.870 9.910 266,905 +0.05(+0.51%)
May 13, 2021 9.890 9.930 9.850 9.860 377,639 -0.09(-0.90%)
May 12, 2021 9.880 9.950 9.870 9.950 485,486 -0.01(-0.10%)
May 11, 2021 9.870 9.970 9.840 9.960 501,841 +0.03(+0.30%)
May 10, 2021 9.930 9.950 9.880 9.930 934,234 -0.01(-0.10%)
May 07, 2021 9.910 9.970 9.895 9.940 1,285,734 +0.02(+0.20%)
May 06, 2021 9.910 9.940 9.910 9.920 1,396,663 -0.01(-0.10%)
May 05, 2021 9.950 9.990 9.910 9.930 1,901,247 -0.07(-0.70%)
May 04, 2021 9.960 10.01 9.950 10.00 523,466 +0.00(+0.00%)
May 03, 2021 9.970 10.00 9.950 10.00 819,682 +0.03(+0.30%)
Apr 30, 2021 9.950 10.02 9.940 9.970 2,460,000 +0.01(+0.10%)
Apr 29, 2021 9.980 9.990 9.940 9.960 250,896 -0.03(-0.30%)
Apr 28, 2021 9.970 9.990 9.970 9.990 173,972 +0.00(+0.00%)
Apr 27, 2021 9.970 10.01 9.960 9.990 240,276 -0.01(-0.10%)
Apr 26, 2021 10.02 10.02 9.970 10.00 317,779 +0.00(+0.00%)
Apr 23, 2021 9.960 10.02 9.960 10.00 274,200 +0.00(+0.00%)
Apr 22, 2021 10.00 10.01 9.960 10.00 314,519 -0.01(-0.10%)
Apr 21, 2021 9.990 10.03 9.980 10.01 552,625 +0.01(+0.10%)
Apr 20, 2021 10.00 10.02 9.950 10.00 1,192,851 -0.03(-0.30%)
Apr 19, 2021 10.02 10.03 9.970 10.03 1,118,878 +0.00(+0.00%)
Apr 16, 2021 10.05 10.09 9.990 10.03 1,309,500 -0.03(-0.30%)
Apr 15, 2021 10.10 10.13 10.05 10.06 868,147 -0.05(-0.49%)
Apr 14, 2021 10.06 10.17 10.05 10.11 2,562,771 +0.03(+0.30%)
Apr 13, 2021 10.09 10.12 10.06 10.08 616,240 -0.03(-0.30%)
Apr 12, 2021 10.13 10.17 10.09 10.11 533,596 -0.11(-1.08%)
Apr 09, 2021 10.12 10.24 10.09 10.22 2,275,600 +0.11(+1.09%)
Apr 08, 2021 10.20 10.21 10.09 10.11 962,644 -0.08(-0.79%)
Apr 07, 2021 10.16 10.25 10.08 10.19 1,187,070 -0.01(-0.10%)
Apr 06, 2021 10.10 10.27 10.10 10.20 1,281,581 +0.10(+0.99%)
Apr 05, 2021 10.28 10.31 10.10 10.10 1,178,044 -0.13(-1.27%)
Apr 01, 2021 10.30 10.34 10.19 10.23 1,304,300 -0.03(-0.29%)
Mar 31, 2021 10.40 10.55 10.17 10.26 1,465,760 -0.13(-1.25%)
Mar 30, 2021 10.54 10.63 10.17 10.39 3,114,225 -0.27(-2.53%)
Mar 29, 2021 10.42 10.82 10.36 10.66 15,684,961 +0.41(+4.00%)
Mar 26, 2021 10.15 10.27 10.04 10.25 563,300 +0.06(+0.59%)
Mar 25, 2021 9.960 10.21 9.850 10.19 1,585,458 +0.11(+1.09%)
Mar 24, 2021 10.10 10.16 10.01 10.08 606,861 -0.01(-0.10%)
Mar 23, 2021 10.31 10.33 10.04 10.09 1,133,222 -0.22(-2.13%)
Mar 22, 2021 10.45 10.55 10.27 10.31 574,550 -0.10(-0.96%)
Mar 19, 2021 10.35 10.54 10.32 10.41 515,000 +0.02(+0.19%)
Mar 18, 2021 10.36 10.60 10.34 10.39 580,321 -0.06(-0.57%)
Mar 17, 2021 10.60 10.69 10.42 10.45 630,086 -0.24(-2.25%)
Mar 16, 2021 10.93 10.97 10.65 10.69 333,806 -0.29(-2.64%)
Mar 15, 2021 10.72 11.11 10.64 10.98 784,906 +0.27(+2.52%)
Mar 12, 2021 10.55 10.83 10.46 10.71 480,400 +0.08(+0.75%)
Mar 11, 2021 10.50 10.74 10.46 10.63 829,999 +0.22(+2.11%)
Mar 10, 2021 10.56 10.64 10.36 10.41 1,284,011 -0.14(-1.33%)
Mar 09, 2021 10.67 10.69 10.49 10.55 1,323,756 +0.17(+1.64%)
Mar 08, 2021 10.43 10.77 10.31 10.38 2,497,400 -0.46(-4.24%)
Mar 05, 2021 10.69 11.13 10.18 10.84 1,755,800 +0.31(+2.94%)
Mar 04, 2021 10.85 11.15 10.28 10.53 2,487,878 -0.45(-4.10%)
Mar 03, 2021 11.30 11.44 10.85 10.98 1,692,933 -0.35(-3.09%)
Mar 02, 2021 11.58 11.69 11.30 11.33 1,984,826 -0.27(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.