Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.520 3.570 3.340 3.430 298,700 -0.07(-2.00%)
Apr 29, 2021 3.830 3.870 3.385 3.500 732,913 -0.27(-7.16%)
Apr 28, 2021 3.520 3.810 3.480 3.770 844,544 +0.29(+8.33%)
Apr 27, 2021 3.325 3.480 3.290 3.480 598,317 +0.32(+9.98%)
Apr 26, 2021 3.300 3.300 3.150 3.164 163,454 -0.04(-1.12%)
Apr 23, 2021 3.190 3.260 3.100 3.200 298,600 +0.06(+1.91%)
Apr 22, 2021 3.300 3.300 3.080 3.140 209,052 +0.01(+0.32%)
Apr 21, 2021 3.110 3.230 3.087 3.130 173,616 +0.02(+0.64%)
Apr 20, 2021 3.240 3.240 3.022 3.110 203,418 -0.13(-4.02%)
Apr 19, 2021 3.320 3.320 3.140 3.240 525,275 +0.08(+2.63%)
Apr 16, 2021 3.010 3.158 3.010 3.158 323,700 +0.16(+5.25%)
Apr 15, 2021 3.140 3.140 2.880 3.000 162,612 +0.12(+4.21%)
Apr 14, 2021 2.730 2.910 2.700 2.879 151,642 +0.15(+5.45%)
Apr 13, 2021 2.970 2.970 2.720 2.730 226,962 -0.10(-3.53%)
Apr 12, 2021 2.998 3.038 2.800 2.830 193,089 -0.14(-4.74%)
Apr 09, 2021 2.890 3.000 2.830 2.971 301,600 +0.03(+1.05%)
Apr 08, 2021 3.027 3.090 2.920 2.940 210,671 -0.06(-2.00%)
Apr 07, 2021 3.060 3.200 3.000 3.000 235,391 -0.06(-1.96%)
Apr 06, 2021 3.100 3.200 3.040 3.060 168,760 -0.09(-2.82%)
Apr 05, 2021 3.215 3.270 3.120 3.149 161,981 -0.03(-0.98%)
Apr 01, 2021 3.290 3.290 3.148 3.180 78,100 +0.05(+1.74%)
Mar 31, 2021 3.190 3.190 3.100 3.126 132,418 +0.10(+3.40%)
Mar 30, 2021 3.084 3.150 2.970 3.023 131,660 -0.08(-2.47%)
Mar 29, 2021 3.090 3.250 3.067 3.099 131,506 -0.03(-0.83%)
Mar 26, 2021 3.220 3.220 3.050 3.125 164,900 +0.11(+3.51%)
Mar 25, 2021 2.960 3.120 2.778 3.019 281,678 -0.13(-4.13%)
Mar 24, 2021 3.185 3.360 3.000 3.150 259,509 -0.03(-0.96%)
Mar 23, 2021 3.190 3.360 3.120 3.180 231,076 -0.05(-1.55%)
Mar 22, 2021 3.030 3.270 3.020 3.230 480,876 +0.30(+10.38%)
Mar 19, 2021 2.910 2.970 2.850 2.926 206,100 +0.14(+4.89%)
Mar 18, 2021 2.738 2.893 2.700 2.790 209,536 +0.10(+3.72%)
Mar 17, 2021 2.605 2.690 2.575 2.690 133,128 +0.11(+4.12%)
Mar 16, 2021 2.690 2.760 2.539 2.584 171,225 -0.11(-3.96%)
Mar 15, 2021 2.838 2.850 2.646 2.690 237,895 -0.11(-3.93%)
Mar 12, 2021 2.670 2.820 2.590 2.800 293,200 +0.12(+4.43%)
Mar 11, 2021 2.630 2.770 2.630 2.681 202,333 -0.00(-0.16%)
Mar 10, 2021 2.850 2.850 2.650 2.686 211,510 -0.04(-1.62%)
Mar 09, 2021 2.850 2.860 2.615 2.730 236,782 +0.22(+8.76%)
Mar 08, 2021 2.542 2.602 2.490 2.510 170,357 -0.06(-2.33%)
Mar 05, 2021 2.520 2.650 2.420 2.570 291,800 +0.15(+6.20%)
Mar 04, 2021 2.740 2.810 2.400 2.420 281,065 -0.37(-13.26%)
Mar 03, 2021 2.839 2.940 2.700 2.790 421,328 -0.13(-4.41%)
Mar 02, 2021 2.928 3.000 2.850 2.919 166,598 +0.02(+0.64%)
Mar 01, 2021 2.810 2.955 2.760 2.900 293,828 +0.26(+9.85%)
Feb 26, 2021 2.670 2.740 2.450 2.640 155,300 +0.04(+1.43%)
Feb 25, 2021 2.830 2.905 2.541 2.603 180,385 -0.25(-8.78%)
Feb 24, 2021 2.583 2.960 2.490 2.853 275,386 +0.33(+13.23%)
Feb 23, 2021 2.705 2.710 2.250 2.520 720,852 -0.25(-8.90%)
Feb 22, 2021 2.940 2.998 2.710 2.766 347,580 -0.17(-5.91%)
Feb 19, 2021 2.900 3.052 2.865 2.940 213,400 +0.04(+1.38%)
Feb 18, 2021 2.916 3.180 2.830 2.900 431,668 -0.23(-7.50%)
Feb 17, 2021 3.189 3.290 3.080 3.135 115,494 -0.04(-1.10%)
Feb 16, 2021 3.275 3.320 3.150 3.170 210,475 -0.06(-1.95%)
Feb 12, 2021 3.240 3.280 3.140 3.233 134,800 +0.00(+0.09%)
Feb 11, 2021 3.140 3.270 3.140 3.230 335,006 -0.03(-0.92%)
Feb 10, 2021 3.260 3.305 3.190 3.260 239,579 -0.02(-0.61%)
Feb 09, 2021 3.300 3.390 3.190 3.280 309,110 -0.09(-2.67%)
Feb 08, 2021 3.230 3.370 3.215 3.370 400,761 +0.20(+6.31%)
Feb 05, 2021 3.100 3.220 3.100 3.170 204,900 +0.06(+2.06%)
Feb 04, 2021 3.171 3.300 3.100 3.106 236,522 -0.12(-3.85%)
Feb 03, 2021 3.120 3.250 3.120 3.230 224,773 +0.13(+4.21%)
Feb 02, 2021 3.200 3.240 3.096 3.100 186,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.