Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.390 4.980 4.390 4.520 1,350,232 +0.30(+7.11%)
Mar 30, 2021 4.080 4.380 3.960 4.220 476,757 +0.11(+2.68%)
Mar 29, 2021 4.210 4.380 4.080 4.110 420,051 -0.21(-4.86%)
Mar 26, 2021 4.520 4.660 4.170 4.320 675,300 -0.14(-3.14%)
Mar 25, 2021 4.020 4.530 4.020 4.460 589,813 +0.21(+4.94%)
Mar 24, 2021 4.750 4.870 4.200 4.250 889,721 -0.42(-8.99%)
Mar 23, 2021 4.900 4.970 4.600 4.670 887,041 -0.39(-7.71%)
Mar 22, 2021 5.220 5.250 4.860 5.060 618,296 -0.13(-2.50%)
Mar 19, 2021 5.020 5.239 4.900 5.190 614,400 +0.25(+5.06%)
Mar 18, 2021 5.360 5.440 4.830 4.940 1,063,865 -0.56(-10.18%)
Mar 17, 2021 5.010 5.640 5.010 5.500 743,669 +0.33(+6.38%)
Mar 16, 2021 5.680 5.680 4.960 5.170 1,266,442 -0.37(-6.68%)
Mar 15, 2021 5.970 6.090 5.510 5.540 1,297,560 -0.39(-6.58%)
Mar 12, 2021 5.810 6.296 5.580 5.930 2,400,300 -0.57(-8.77%)
Mar 11, 2021 4.440 7.160 4.420 6.500 16,286,180 +1.98(+43.81%)
Mar 10, 2021 4.660 4.950 4.300 4.520 847,109 +0.10(+2.26%)
Mar 09, 2021 4.270 4.590 4.110 4.420 675,124 +0.31(+7.54%)
Mar 08, 2021 4.380 4.530 4.070 4.110 1,227,350 -0.20(-4.64%)
Mar 05, 2021 4.090 4.430 3.610 4.310 1,830,000 +0.30(+7.48%)
Mar 04, 2021 4.620 4.820 3.820 4.010 1,886,385 -0.73(-15.40%)
Mar 03, 2021 5.160 5.240 4.650 4.740 1,042,768 -0.36(-7.06%)
Mar 02, 2021 5.420 5.600 5.040 5.100 2,098,331 -0.36(-6.59%)
Mar 01, 2021 5.590 5.680 5.280 5.460 801,359 +0.32(+6.23%)
Feb 26, 2021 5.250 5.550 4.900 5.140 753,300 -0.21(-3.93%)
Feb 25, 2021 5.800 5.950 5.230 5.350 1,023,221 -0.40(-6.96%)
Feb 24, 2021 5.880 6.170 5.500 5.750 917,957 +0.39(+7.28%)
Feb 23, 2021 5.490 5.620 4.510 5.360 1,487,592 -0.37(-6.46%)
Feb 22, 2021 6.400 6.400 5.550 5.730 1,409,011 -0.50(-8.03%)
Feb 19, 2021 6.350 6.970 6.150 6.230 1,190,900 +0.16(+2.64%)
Feb 18, 2021 6.380 6.750 6.040 6.070 1,532,495 -0.89(-12.79%)
Feb 17, 2021 7.250 7.290 6.630 6.960 1,315,722 -0.42(-5.69%)
Feb 16, 2021 7.870 8.360 7.290 7.380 1,539,453 -0.34(-4.40%)
Feb 12, 2021 8.200 8.200 7.660 7.720 884,900 -0.49(-5.97%)
Feb 11, 2021 8.440 8.600 7.650 8.210 2,254,184 -0.44(-5.09%)
Feb 10, 2021 7.380 8.970 7.200 8.650 6,378,521 +1.44(+19.97%)
Feb 09, 2021 7.020 7.350 6.940 7.210 1,293,200 +0.13(+1.84%)
Feb 08, 2021 7.250 7.590 7.020 7.080 1,549,589 -0.10(-1.39%)
Feb 05, 2021 7.600 7.640 6.930 7.180 1,147,500 -0.28(-3.75%)
Feb 04, 2021 7.330 8.090 7.150 7.460 2,021,751 +0.38(+5.37%)
Feb 03, 2021 6.860 7.250 6.700 7.080 1,238,327 +0.25(+3.66%)
Feb 02, 2021 7.200 7.220 6.580 6.830 1,441,838 -0.32(-4.48%)
Feb 01, 2021 6.860 7.200 6.520 7.150 1,510,758 +0.40(+5.93%)
Jan 29, 2021 7.030 7.240 6.580 6.750 1,585,500 -0.21(-3.02%)
Jan 28, 2021 7.460 8.190 6.810 6.960 1,642,675 -0.48(-6.45%)
Jan 27, 2021 7.570 9.140 7.300 7.440 2,844,146 -0.83(-10.04%)
Jan 26, 2021 7.290 9.400 7.200 8.270 6,582,514 +0.89(+12.06%)
Jan 25, 2021 7.350 7.510 6.430 7.380 2,694,515 -0.03(-0.40%)
Jan 22, 2021 7.130 7.530 6.910 7.410 1,570,100 -0.08(-1.07%)
Jan 21, 2021 7.550 7.700 7.110 7.490 1,778,125 -0.11(-1.45%)
Jan 20, 2021 7.770 8.500 7.410 7.600 3,043,013 -0.18(-2.31%)
Jan 19, 2021 7.500 7.880 6.860 7.780 2,725,804 +0.89(+12.92%)
Jan 15, 2021 7.370 7.380 6.550 6.890 2,847,800 -0.64(-8.50%)
Jan 14, 2021 7.620 8.570 7.240 7.530 5,448,830 +0.28(+3.86%)
Jan 13, 2021 6.450 8.800 5.700 7.250 17,434,106 +0.68(+10.35%)
Jan 12, 2021 4.950 7.490 4.650 6.570 36,555,776 +2.23(+51.38%)
Jan 11, 2021 4.390 4.970 4.150 4.340 2,096,625 -0.39(-8.25%)
Jan 08, 2021 5.090 5.190 4.000 4.730 5,051,300 -0.37(-7.25%)
Jan 07, 2021 3.280 5.440 3.260 5.100 15,143,350 +2.14(+72.30%)
Jan 06, 2021 3.000 3.280 2.890 2.960 2,224,040 +0.07(+2.42%)
Jan 05, 2021 2.860 3.080 2.840 2.890 965,817 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.