Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.010 1.200 1.010 1.190 765,512 +0.27(+29.35%)
Feb 25, 2021 0.9200 0.9200 0.9000 0.9200 36,977 +0.00(+0.00%)
Feb 24, 2021 0.8600 0.9200 0.8600 0.9200 156,030 +0.04(+4.55%)
Feb 23, 2021 0.8900 0.8900 0.8800 0.8800 6,000 +0.00(+0.00%)
Feb 22, 2021 0.8900 0.8900 0.8800 0.8800 24,000 -0.01(-1.12%)
Feb 19, 2021 0.8700 0.8900 0.8700 0.8900 15,500 +0.02(+2.30%)
Feb 18, 2021 0.8700 0.8700 0.8700 0.8700 13,000 -0.02(-2.25%)
Feb 17, 2021 0.8600 0.8900 0.8600 0.8900 10,550 -0.01(-1.11%)
Feb 16, 2021 0.8500 0.9000 0.8500 0.9000 11,980 +0.04(+4.65%)
Feb 12, 2021 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Feb 11, 2021 0.9100 0.9100 0.8800 0.9000 23,539 +0.02(+2.27%)
Feb 09, 2021 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Feb 08, 2021 0.8900 0.8900 0.8900 0.8900 3,300 +0.00(+0.00%)
Feb 05, 2021 0.9000 0.9000 0.8900 0.8900 25,000 +0.04(+4.71%)
Feb 03, 2021 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Feb 02, 2021 0.8600 0.8600 0.8600 0.8600 500 -0.01(-1.15%)
Feb 01, 2021 0.8700 0.8700 0.8700 0.8700 1,925 -0.03(-3.33%)
Jan 29, 2021 0.9000 0.9000 0.9000 0.9000 20,999 +0.00(+0.00%)
Jan 28, 2021 0.8600 0.9000 0.8600 0.9000 3,564 +0.00(+0.00%)
Jan 27, 2021 0.9000 0.9000 0.9000 0.9000 1,350 -0.02(-2.17%)
Jan 26, 2021 0.9100 0.9300 0.8600 0.9200 40,000 +0.01(+1.10%)
Jan 25, 2021 0.9800 0.9800 0.9100 0.9100 6,564 -0.03(-3.19%)
Jan 22, 2021 1.000 1.000 0.9200 0.9400 54,250 -0.06(-6.00%)
Jan 21, 2021 0.9600 1.000 0.9600 1.000 60,691 +0.05(+5.26%)
Jan 20, 2021 0.9400 0.9500 0.9400 0.9500 44,020 +0.05(+5.56%)
Jan 19, 2021 0.8800 0.9000 0.8500 0.9000 23,420 +0.02(+2.27%)
Jan 18, 2021 0.8400 0.8900 0.8400 0.8800 88,950 +0.04(+4.76%)
Jan 15, 2021 0.8200 0.8400 0.8200 0.8400 5,000 +0.04(+5.00%)
Jan 14, 2021 0.8100 0.8100 0.8000 0.8000 12,225 -0.02(-2.44%)
Jan 13, 2021 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Jan 12, 2021 0.8100 0.8400 0.8100 0.8200 47,142 +0.00(+0.00%)
Jan 11, 2021 0.8200 0.8200 0.8200 0.8200 750 -0.02(-2.38%)
Jan 08, 2021 0.8100 0.8400 0.8000 0.8400 15,622 +0.02(+2.44%)
Jan 07, 2021 0.8200 0.8300 0.8200 0.8200 22,000 +0.02(+2.50%)
Jan 06, 2021 0.8000 0.8000 0.8000 0.8000 4,500 +0.00(+0.00%)
Jan 05, 2021 0.8200 0.8200 0.8000 0.8000 16,770 +0.00(+0.00%)
Jan 04, 2021 0.8100 0.8200 0.8000 0.8000 26,500 -0.03(-3.61%)
Dec 31, 2020 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Dec 30, 2020 0.8500 0.8500 0.8000 0.8000 36,600 -0.02(-2.44%)
Dec 29, 2020 0.8200 0.8200 0.8200 0.8200 3,372 -0.01(-1.20%)
Dec 23, 2020 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 22, 2020 0.8200 0.8500 0.8200 0.8300 15,500 -0.02(-2.35%)
Dec 21, 2020 0.8200 0.8500 0.8200 0.8500 25,250 -0.02(-2.30%)
Dec 18, 2020 0.8400 0.8700 0.8200 0.8700 21,594 +0.03(+3.57%)
Dec 17, 2020 0.8400 0.8400 0.8200 0.8400 12,520 -0.01(-1.18%)
Dec 16, 2020 0.8800 0.8800 0.8500 0.8500 4,265 -0.01(-1.16%)
Dec 15, 2020 0.8500 0.8600 0.8500 0.8600 10,000 +0.01(+1.18%)
Dec 14, 2020 0.8900 0.8900 0.8500 0.8500 22,600 -0.05(-5.56%)
Dec 11, 2020 0.9400 0.9400 0.9000 0.9000 12,000 -0.04(-4.26%)
Dec 10, 2020 0.9000 0.9400 0.8900 0.9400 52,660 +0.04(+4.44%)
Dec 09, 2020 0.8200 0.9000 0.8200 0.9000 53,358 +0.09(+11.11%)
Dec 08, 2020 0.8900 0.9000 0.8100 0.8100 31,970 -0.07(-7.95%)
Dec 07, 2020 0.8700 0.8800 0.8700 0.8800 11,101 -0.01(-1.12%)
Dec 04, 2020 0.8400 0.8900 0.8400 0.8900 89,500 +0.04(+4.71%)
Dec 03, 2020 0.8500 0.8500 0.8500 0.8500 69,055 +0.00(+0.00%)
Dec 02, 2020 0.8500 0.8600 0.8500 0.8500 118,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.