Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.559 +0.089 (+3.59%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3835 3871 3565 3655 105 -180.05(-4.69%)
Dec 30, 2021 3511 3871 3421 3835 243 +321.40(+9.15%)
Dec 29, 2021 3763 3871 3457 3514 270 -159.35(-4.34%)
Dec 28, 2021 3835 3943 3619 3673 301 -162.05(-4.23%)
Dec 27, 2021 4051 4249 3781 3835 153 -270.09(-6.58%)
Dec 23, 2021 4087 4393 4015 4105 142 -12909.93(-75.87%)
Dec 22, 2021 4213 17015 4087 17015 95 +12729.88(+297.06%)
Dec 21, 2021 4051 4501 3997 4285 371 +324.10(+8.18%)
Dec 20, 2021 3781 4105 3655 3961 208 +180.05(+4.76%)
Dec 17, 2021 3805 4039 3703 3781 159 -90.02(-2.33%)
Dec 16, 2021 4123 4231 3799 3871 153 -252.08(-6.11%)
Dec 15, 2021 4411 4447 3853 4123 347 -252.08(-5.76%)
Dec 14, 2021 4807 4807 4231 4375 278 -414.13(-8.65%)
Dec 13, 2021 4465 4880 4321 4789 447 +432.14(+9.92%)
Dec 10, 2021 4771 4880 4285 4357 412 -324.10(-6.92%)
Dec 09, 2021 4988 5024 4663 4681 370 -342.11(-6.81%)
Dec 08, 2021 5384 5384 4802 5024 667 -522.16(-9.42%)
Dec 07, 2021 6068 6104 5510 5546 581 -396.12(-6.67%)
Dec 06, 2021 6824 6820 5726 5942 818 -1476.64(-19.90%)
Dec 03, 2021 9471 9687 7310 7418 816 -2394.56(-24.40%)
Dec 02, 2021 9741 10803 8643 9813 1,698 -1962.57(-16.67%)
Dec 01, 2021 18402 19356 11344 11776 24,960 +2376.70(+25.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.