Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021				0.9099	0	-0.02(-2.16%)
Oct 27, 2021	1.120	1.720	0.8400	0.9300	189,296,896	+0.35(+58.97%)
Oct 26, 2021	0.4600			0.5850	27,838,180	+0.14(+30.03%)
Oct 25, 2021	0.4600	0.4650	0.4300	0.4499	397,271	+0.01(+2.13%)
Oct 22, 2021	0.4750	0.4799	0.4252	0.4405	510,009	-0.05(-9.83%)
Oct 21, 2021	0.4650	0.5192	0.4620	0.4885	1,666,856	+0.04(+9.55%)
Oct 20, 2021	0.4600	0.4590	0.4399	0.4459	1,202,830	+0.01(+1.34%)
Oct 19, 2021	0.4600	0.4600	0.4361	0.4400	124,178	+0.01(+2.33%)
Oct 18, 2021	0.4400	0.4441	0.4260	0.4300	128,981	-0.01(-2.05%)
Oct 15, 2021	0.4125	0.4437	0.4089	0.4390	358,559	+0.03(+6.30%)
Oct 14, 2021	0.4180	0.4256	0.4050	0.4130	117,190	-0.01(-2.48%)
Oct 13, 2021	0.4200	0.4359	0.4101	0.4235	111,435	-0.01(-1.26%)
Oct 12, 2021	0.4290	0.4395	0.4200	0.4289	86,366	-0.00(-0.39%)
Oct 11, 2021	0.4300	0.4399	0.4132	0.4306	231,515	+0.01(+1.97%)
Oct 08, 2021	0.4377	0.4411	0.4200	0.4223	194,359	+0.00(+0.55%)
Oct 07, 2021	0.4100	0.4444	0.4080	0.4200	482,919	+0.01(+3.19%)
Oct 06, 2021	0.4025	0.4200	0.4025	0.4070	142,564	-0.01(-1.45%)
Oct 05, 2021	0.4000	0.4389	0.4025	0.4130	277,662	-0.01(-2.16%)
Oct 04, 2021	0.4440	0.4580	0.4200	0.4221	334,273	-0.02(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices