Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

53.63 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.333 1.360 1.333 1.360 4,247 +0.04(+2.99%)
Dec 30, 2021 1.335 1.360 1.321 1.321 8,390 +0.00(+0.04%)
Dec 29, 2021 1.358 1.358 1.320 1.320 21,160 -0.01(-0.75%)
Dec 28, 2021 1.310 1.405 1.310 1.330 17,275 -0.07(-5.00%)
Dec 27, 2021 1.270 1.425 1.270 1.400 13,892 -0.00(-0.07%)
Dec 23, 2021 1.350 1.420 1.350 1.401 21,649 +0.05(+3.78%)
Dec 22, 2021 1.300 1.359 1.300 1.350 7,236 +0.07(+5.39%)
Dec 21, 2021 1.206 1.281 1.206 1.281 7,577 +0.07(+5.87%)
Dec 20, 2021 1.260 1.260 1.190 1.210 35,856 -0.08(-6.20%)
Dec 17, 2021 1.190 1.315 1.190 1.290 7,990 +0.04(+3.20%)
Dec 16, 2021 1.308 1.308 1.250 1.250 5,545 -0.02(-1.57%)
Dec 15, 2021 1.298 1.298 1.230 1.270 39,149 -0.04(-3.09%)
Dec 14, 2021 1.320 1.352 1.300 1.310 23,602 -0.07(-5.00%)
Dec 13, 2021 1.290 1.379 1.290 1.379 15,815 -0.01(-0.40%)
Dec 10, 2021 1.410 1.410 1.370 1.385 6,033 -0.02(-1.77%)
Dec 09, 2021 1.415 1.415 1.410 1.410 1,460 -0.04(-2.76%)
Dec 08, 2021 1.470 1.470 1.449 1.450 16,188 -0.01(-0.75%)
Dec 07, 2021 1.430 1.482 1.400 1.461 14,499 +0.09(+6.64%)
Dec 06, 2021 1.320 1.380 1.320 1.370 14,653 +0.03(+2.24%)
Dec 03, 2021 1.390 1.390 1.340 1.340 4,803 +0.00(+0.00%)
Dec 02, 2021 1.265 1.355 1.248 1.340 39,518 +0.09(+7.20%)
Dec 01, 2021 1.390 1.392 1.250 1.250 38,516 -0.13(-9.42%)
Nov 30, 2021 1.520 1.520 1.355 1.380 23,433 -0.06(-4.17%)
Nov 29, 2021 1.410 1.450 1.393 1.440 19,778 +0.02(+1.77%)
Nov 26, 2021 1.387 1.420 1.350 1.415 40,942 -0.09(-6.29%)
Nov 24, 2021 1.300 1.510 1.300 1.510 60,394 +0.07(+4.86%)
Nov 23, 2021 1.427 1.460 1.399 1.440 15,995 +0.01(+0.70%)
Nov 22, 2021 1.510 1.510 1.420 1.430 55,676 -0.07(-4.67%)
Nov 19, 2021 1.506 1.520 1.480 1.500 39,538 -0.00(-0.13%)
Nov 18, 2021 1.450 1.506 1.421 1.502 30,042 +0.05(+3.73%)
Nov 17, 2021 1.440 1.480 1.356 1.448 152,492 -0.06(-4.11%)
Nov 16, 2021 1.530 1.563 1.500 1.510 15,189 -0.04(-2.83%)
Nov 15, 2021 1.526 1.560 1.500 1.554 56,939 -0.03(-1.61%)
Nov 12, 2021 1.470 1.600 1.470 1.579 62,979 -0.00(-0.03%)
Nov 11, 2021 1.620 1.640 1.550 1.580 74,265 -0.04(-2.71%)
Nov 10, 2021 1.675 1.624 83,039 -0.06(-3.62%)
Nov 09, 2021 1.680 1.690 1.640 1.685 36,905 +0.01(+0.30%)
Nov 08, 2021 1.690 1.708 1.680 1.680 31,480 -0.02(-1.32%)
Nov 05, 2021 1.701 1.710 1.680 1.702 9,392 +0.03(+1.95%)
Nov 04, 2021 1.730 1.730 1.670 1.670 61,368 -0.03(-1.47%)
Nov 03, 2021 1.720 1.720 1.680 1.695 34,228 +0.01(+0.41%)
Nov 02, 2021 1.710 1.720 1.680 1.688 15,660 -0.00(-0.12%)
Nov 01, 2021 1.580 1.710 1.680 1.690 38,765 +0.01(+0.60%)
Oct 29, 2021 1.730 1.740 1.668 1.680 13,556 -0.05(-2.89%)
Oct 28, 2021 1.800 1.830 1.702 1.730 50,956 -0.06(-3.35%)
Oct 27, 2021 1.820 1.820 1.780 1.790 10,629 -0.02(-1.10%)
Oct 26, 2021 1.800 1.810 20,113 +0.02(+1.05%)
Oct 25, 2021 1.820 1.840 1.780 1.791 20,386 -0.02(-0.98%)
Oct 22, 2021 1.740 1.809 1.740 1.809 6,308 +0.07(+3.97%)
Oct 21, 2021 1.730 1.740 1.720 1.740 10,894 +0.01(+0.58%)
Oct 20, 2021 1.720 1.750 1.720 1.730 10,554 +0.01(+0.58%)
Oct 19, 2021 1.680 1.750 1.680 1.720 19,742 -0.03(-1.83%)
Oct 18, 2021 1.770 1.780 1.750 1.752 35,956 -0.02(-1.02%)
Oct 15, 2021 1.750 1.775 1.750 1.770 2,597 -0.01(-0.56%)
Oct 14, 2021 1.782 1.797 1.750 1.780 13,751 +0.02(+1.14%)
Oct 13, 2021 1.750 1.770 1.716 1.760 12,811 +0.01(+0.57%)
Oct 12, 2021 1.740 1.750 1.680 1.750 19,868 +0.01(+0.57%)
Oct 11, 2021 1.660 1.850 1.660 1.740 21,733 +0.00(+0.00%)
Oct 08, 2021 1.790 1.790 1.730 1.740 30,774 -0.05(-2.79%)
Oct 07, 2021 1.750 1.797 1.740 1.790 45,669 +0.09(+5.27%)
Oct 06, 2021 1.810 1.810 1.650 1.700 128,940 -0.11(-6.21%)
Oct 05, 2021 1.800 1.850 1.790 1.813 26,512 -0.02(-0.93%)
Oct 04, 2021 1.833 1.900 1.750 1.830 50,681 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.