Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3000 0.3000 0.2800 0.2900 59,000 -0.01(-1.69%)
Nov 29, 2021 0.2850 0.3000 0.2850 0.2950 161,500 +0.02(+7.27%)
Nov 26, 2021 0.2850 0.2850 0.2750 0.2750 103,000 -0.01(-3.51%)
Nov 25, 2021 0.2900 0.2900 0.2850 0.2850 208,300 -0.01(-1.72%)
Nov 24, 2021 0.3000 0.3000 0.2900 0.2900 32,500 -0.01(-3.33%)
Nov 23, 2021 0.3000 0.3000 0.2850 0.3000 441,000 -0.01(-1.64%)
Nov 22, 2021 0.3000 0.3300 0.3000 0.3050 617,520 +0.03(+12.96%)
Nov 19, 2021 0.2800 0.2800 0.2500 0.2700 105,500 +0.00(+0.00%)
Nov 18, 2021 0.2700 0.2700 0.2700 0.2700 21,500 +0.00(+0.00%)
Nov 17, 2021 0.2900 0.2950 0.2700 0.2700 87,000 -0.02(-6.90%)
Nov 16, 2021 0.2950 0.2950 0.2900 0.2900 27,500 -0.01(-1.69%)
Nov 15, 2021 0.2800 0.2950 0.2800 0.2950 50,500 +0.01(+1.72%)
Nov 12, 2021 0.2700 0.2900 0.2700 0.2900 162,000 +0.02(+7.41%)
Nov 11, 2021 0.2700 0.2700 0.2600 0.2700 37,000 -0.01(-1.82%)
Nov 09, 2021 0.2750 0.2750 0.2750 0.2750 2,000 +0.01(+1.85%)
Nov 08, 2021 0.2700 0.2700 0.2700 0.2700 12,500 -0.01(-3.57%)
Nov 05, 2021 0.2750 0.2800 0.2700 0.2800 11,500 +0.01(+3.70%)
Nov 04, 2021 0.2750 0.2750 0.2700 0.2700 4,500 +0.00(+0.00%)
Nov 03, 2021 0.2700 0.2700 0.2700 0.2700 11,050 +0.00(+0.00%)
Nov 02, 2021 0.2900 0.2900 0.2700 0.2700 22,000 -0.02(-6.90%)
Nov 01, 2021 0.2700 0.2900 0.2800 0.2900 20,000 +0.01(+3.57%)
Oct 29, 2021 0.2750 0.2900 0.2750 0.2800 30,500 +0.01(+1.82%)
Oct 28, 2021 0.2900 0.2900 0.2700 0.2750 186,071 -0.01(-5.17%)
Oct 27, 2021 0.3100 0.3100 0.2800 0.2900 83,000 -0.03(-9.38%)
Oct 26, 2021 0.3100 0.3200 0.3100 0.3200 8,500 +0.01(+3.23%)
Oct 25, 2021 0.3200 0.3200 0.3000 0.3100 95,000 -0.01(-3.13%)
Oct 22, 2021 0.3200 0.3200 0.3200 0.3200 10,500 +0.01(+3.23%)
Oct 21, 2021 0.3200 0.3200 0.3100 0.3100 98,000 -0.01(-3.13%)
Oct 20, 2021 0.3200 0.3250 0.3200 0.3200 32,800 +0.00(+0.00%)
Oct 19, 2021 0.3200 0.3200 0.3200 0.3200 10,500 +0.01(+3.23%)
Oct 18, 2021 0.3300 0.3300 0.3100 0.3100 25,000 -0.02(-6.06%)
Oct 15, 2021 0.3300 0.3550 0.3300 0.3300 58,000 +0.00(+0.00%)
Oct 14, 2021 0.3200 0.3300 0.3200 0.3300 38,500 +0.02(+6.45%)
Oct 13, 2021 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Oct 12, 2021 0.2900 0.3200 0.2900 0.3100 37,000 +0.02(+6.90%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 07, 2021 0.2900 0.2900 0.2900 0.2900 750 -0.01(-1.69%)
Oct 06, 2021 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Oct 05, 2021 0.2900 0.3000 0.2900 0.3000 6,150 +0.00(+0.00%)
Oct 01, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Sep 30, 2021 0.2700 0.2800 0.2700 0.2800 32,000 +0.01(+3.70%)
Sep 29, 2021 0.2700 0.2700 0.2700 0.2700 6,000 -0.01(-3.57%)
Sep 28, 2021 0.2850 0.2850 0.2800 0.2800 43,500 +0.00(+0.00%)
Sep 27, 2021 0.2900 0.2900 0.2800 0.2800 39,085 -0.01(-5.08%)
Sep 21, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 20, 2021 0.3000 0.3000 0.3000 0.3000 4,600 +0.01(+1.69%)
Sep 16, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 15, 2021 0.3100 0.3100 0.3000 0.3000 11,000 -0.01(-3.23%)
Sep 14, 2021 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Sep 10, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 09, 2021 0.3100 0.3100 0.3000 0.3000 41,500 -0.01(-3.23%)
Sep 08, 2021 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Sep 07, 2021 0.3100 0.3100 0.3100 0.3100 15,000 -0.01(-3.13%)
Sep 03, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 02, 2021 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.