Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.255 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.610 1.675 1.560 1.640 515,144 -0.02(-1.20%)
Nov 29, 2021 1.690 1.690 1.620 1.660 440,538 -0.01(-0.60%)
Nov 26, 2021 1.640 1.710 1.615 1.670 383,083 -0.08(-4.57%)
Nov 24, 2021 1.700 1.760 1.660 1.750 308,137 +0.04(+2.34%)
Nov 23, 2021 1.880 1.920 1.530 1.710 2,235,183 -0.18(-9.52%)
Nov 22, 2021 1.950 1.980 1.850 1.890 485,388 -0.06(-3.08%)
Nov 19, 2021 1.910 2.040 1.900 1.950 684,865 +0.04(+2.09%)
Nov 18, 2021 2.100 1.930 1.850 1.910 860,391 -0.18(-8.61%)
Nov 17, 2021 2.070 2.115 2.020 2.090 528,948 -0.01(-0.48%)
Nov 16, 2021 2.090 2.150 2.050 2.100 512,240 -0.04(-1.87%)
Nov 15, 2021 2.210 2.270 2.040 2.140 993,007 -0.07(-3.17%)
Nov 12, 2021 2.160 2.349 2.120 2.210 3,225,146 +0.14(+6.76%)
Nov 11, 2021 2.020 2.133 1.870 2.070 2,499,551 +0.12(+6.15%)
Nov 10, 2021 1.910 1.950 537,815 +0.01(+0.52%)
Nov 08, 2021 1.870 1.980 1.870 1.940 978,565 +0.09(+4.86%)
Nov 05, 2021 1.930 1.969 1.820 1.850 864,036 -0.09(-4.64%)
Nov 04, 2021 1.980 2.010 1.920 1.940 559,382 -0.04(-2.02%)
Nov 03, 2021 1.960 2.050 1.960 1.980 436,684 -0.03(-1.49%)
Nov 02, 2021 1.990 2.020 1.940 2.010 537,310 +0.05(+2.55%)
Nov 01, 2021 2.080 2.090 1.880 1.960 1,946,660 -0.10(-4.85%)
Oct 29, 2021 1.990 2.090 1.981 2.060 552,530 +0.04(+1.98%)
Oct 28, 2021 1.910 2.160 1.910 2.020 3,343,910 +0.09(+4.66%)
Oct 27, 2021 1.940 1.975 1.895 1.930 443,864 -0.01(-0.26%)
Oct 26, 2021 2.110 1.930 1.935 799,332 -0.19(-8.73%)
Oct 25, 2021 2.090 2.150 2.050 2.120 963,144 +0.06(+2.91%)
Oct 22, 2021 2.280 2.300 1.880 2.060 3,603,730 -0.26(-11.21%)
Oct 21, 2021 2.270 2.458 2.210 2.320 6,643,055 +0.12(+5.45%)
Oct 20, 2021 2.210 2.400 1.970 2.200 6,373,180 -0.12(-5.17%)
Oct 19, 2021 1.950 2.500 1.930 2.320 29,503,054 +0.42(+22.11%)
Oct 18, 2021 1.720 2.130 1.705 1.900 7,051,095 +0.18(+10.47%)
Oct 15, 2021 1.720 1.790 1.720 1.720 207,367 -0.02(-1.15%)
Oct 14, 2021 1.750 1.770 1.730 1.740 124,928 -0.01(-0.57%)
Oct 13, 2021 1.760 1.770 1.720 1.750 190,117 -0.01(-0.57%)
Oct 12, 2021 1.700 1.760 1.700 1.760 233,377 +0.06(+3.53%)
Oct 11, 2021 1.700 1.730 1.680 1.700 183,504 -0.01(-0.58%)
Oct 08, 2021 1.700 1.755 1.690 1.710 392,133 +0.02(+1.18%)
Oct 07, 2021 1.730 1.810 1.690 1.690 800,940 +0.02(+1.20%)
Oct 06, 2021 1.660 1.700 1.660 1.670 212,688 -0.02(-1.18%)
Oct 05, 2021 1.720 1.760 1.660 1.690 396,238 -0.02(-1.17%)
Oct 04, 2021 1.710 1.770 1.700 1.710 478,926 -0.04(-2.29%)
Oct 01, 2021 1.770 1.790 1.700 1.750 636,246 +0.01(+0.57%)
Sep 30, 2021 1.860 1.890 1.710 1.740 779,184 -0.13(-6.95%)
Sep 29, 2021 1.780 2.100 1.730 1.870 2,798,542 +0.09(+5.06%)
Sep 28, 2021 1.840 1.850 1.759 1.780 397,637 -0.06(-3.26%)
Sep 27, 2021 1.740 1.870 1.730 1.840 444,870 +0.10(+5.75%)
Sep 24, 2021 1.750 1.780 1.730 1.740 121,277 -0.04(-2.25%)
Sep 23, 2021 1.720 1.820 1.710 1.780 337,729 +0.08(+4.71%)
Sep 22, 2021 1.670 1.750 1.660 1.700 279,426 +0.00(+0.00%)
Sep 21, 2021 1.690 1.718 1.665 1.700 171,683 +0.01(+0.59%)
Sep 20, 2021 1.720 1.735 1.670 1.690 285,588 -0.07(-3.98%)
Sep 17, 2021 1.780 1.780 1.750 1.760 104,477 -0.03(-1.68%)
Sep 16, 2021 1.780 1.820 1.740 1.790 251,144 +0.00(+0.00%)
Sep 15, 2021 1.770 1.860 1.750 1.790 360,621 +0.03(+1.70%)
Sep 14, 2021 1.780 1.800 1.720 1.760 284,958 -0.02(-1.12%)
Sep 13, 2021 1.810 1.840 1.770 1.780 220,356 -0.05(-2.73%)
Sep 10, 2021 1.850 1.910 1.820 1.830 480,410 -0.04(-2.14%)
Sep 09, 2021 1.790 1.920 1.770 1.870 317,593 +0.06(+3.31%)
Sep 08, 2021 1.910 1.938 1.775 1.810 480,556 -0.07(-3.72%)
Sep 07, 2021 1.870 1.980 1.865 1.880 583,549 +0.01(+0.53%)
Sep 03, 2021 1.900 1.905 1.845 1.870 132,716 -0.02(-1.06%)
Sep 02, 2021 1.880 1.915 1.850 1.890 260,509 +0.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.