Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.880 -0.040 (-0.58%)
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.090 8.290 8.020 8.170 337,692 +0.09(+1.11%)
Nov 29, 2021 8.270 8.360 8.060 8.080 100,412 -0.19(-2.30%)
Nov 26, 2021 8.430 8.440 8.170 8.270 88,691 -0.36(-4.17%)
Nov 24, 2021 8.850 8.850 8.600 8.630 98,105 -0.26(-2.92%)
Nov 23, 2021 8.940 9.030 8.750 8.890 111,704 -0.06(-0.67%)
Nov 22, 2021 9.060 9.100 8.850 8.950 107,570 -0.02(-0.22%)
Nov 19, 2021 8.780 9.020 8.770 8.970 133,497 +0.19(+2.16%)
Nov 18, 2021 8.950 8.820 8.750 8.780 69,762 -0.17(-1.90%)
Nov 17, 2021 9.100 9.100 8.940 8.950 35,841 -0.15(-1.65%)
Nov 16, 2021 9.260 9.292 9.021 9.100 130,229 -0.12(-1.30%)
Nov 15, 2021 8.990 9.270 8.990 9.220 87,278 +0.22(+2.44%)
Nov 12, 2021 9.000 9.050 8.900 9.000 86,603 -0.01(-0.11%)
Nov 11, 2021 9.030 9.215 8.940 9.010 419,900 +0.00(+0.00%)
Nov 10, 2021 8.680 9.010 159,258 +0.25(+2.85%)
Nov 09, 2021 9.000 9.080 8.620 8.760 350,719 -0.24(-2.67%)
Nov 08, 2021 9.310 9.700 8.976 9.000 251,019 -0.21(-2.28%)
Nov 05, 2021 8.910 9.290 8.880 9.210 273,545 +0.37(+4.19%)
Nov 04, 2021 8.890 9.000 8.800 8.840 77,477 -0.05(-0.56%)
Nov 03, 2021 8.960 9.000 8.730 8.890 120,595 -0.04(-0.45%)
Nov 02, 2021 8.730 9.030 8.700 8.930 139,382 +0.10(+1.13%)
Nov 01, 2021 8.590 8.880 8.660 8.830 76,509 +0.23(+2.67%)
Oct 29, 2021 8.740 8.750 8.560 8.600 41,446 -0.13(-1.49%)
Oct 28, 2021 8.700 8.800 8.630 8.730 56,389 +0.04(+0.46%)
Oct 27, 2021 8.720 8.780 8.680 8.690 42,391 -0.05(-0.57%)
Oct 26, 2021 8.860 8.720 8.740 48,796 -0.06(-0.68%)
Oct 25, 2021 8.890 8.959 8.780 8.800 91,809 -0.08(-0.90%)
Oct 22, 2021 8.790 8.965 8.880 125,547 +0.06(+0.68%)
Oct 21, 2021 8.700 8.865 8.680 8.820 42,515 +0.09(+1.03%)
Oct 20, 2021 8.780 8.790 8.660 8.730 42,391 -0.04(-0.46%)
Oct 19, 2021 8.730 8.800 8.620 8.770 76,254 +0.11(+1.27%)
Oct 18, 2021 8.550 8.710 8.520 8.660 50,177 +0.13(+1.52%)
Oct 15, 2021 8.810 8.880 8.530 8.530 238,055 -0.13(-1.50%)
Oct 14, 2021 8.480 8.710 8.430 8.660 87,131 +0.25(+2.97%)
Oct 13, 2021 8.430 8.490 8.330 8.410 46,298 -0.03(-0.36%)
Oct 12, 2021 8.470 8.520 8.400 8.440 74,015 -0.03(-0.35%)
Oct 11, 2021 8.460 8.540 8.390 8.470 48,117 +0.02(+0.24%)
Oct 08, 2021 8.430 8.490 8.360 8.450 44,553 -0.01(-0.12%)
Oct 07, 2021 8.340 8.550 8.330 8.460 52,775 +0.14(+1.68%)
Oct 06, 2021 8.340 8.480 8.290 8.320 80,498 -0.09(-1.07%)
Oct 05, 2021 8.460 8.500 8.360 8.410 30,055 -0.01(-0.12%)
Oct 04, 2021 8.660 8.660 8.360 8.420 62,616 -0.25(-2.88%)
Oct 01, 2021 8.590 8.710 8.390 8.670 71,212 +0.13(+1.52%)
Sep 30, 2021 8.780 8.875 8.500 8.540 382,356 -0.19(-2.18%)
Sep 29, 2021 8.900 8.979 8.705 8.730 114,927 -0.11(-1.24%)
Sep 28, 2021 8.840 8.880 8.695 8.840 135,529 +0.00(+0.00%)
Sep 27, 2021 8.680 8.950 8.680 8.840 146,457 +0.03(+0.34%)
Sep 24, 2021 8.530 8.900 8.520 8.810 185,820 +0.31(+3.65%)
Sep 23, 2021 8.130 8.510 8.070 8.500 170,659 +0.41(+5.07%)
Sep 22, 2021 8.020 8.150 7.944 8.090 98,643 +0.13(+1.63%)
Sep 21, 2021 7.970 8.010 7.670 7.960 147,236 -0.05(-0.62%)
Sep 20, 2021 8.000 8.190 7.820 8.010 100,038 +0.01(+0.12%)
Sep 17, 2021 8.260 8.360 8.000 8.000 474,672 -0.22(-2.68%)
Sep 16, 2021 8.080 8.270 7.995 8.220 106,375 +0.19(+2.37%)
Sep 15, 2021 8.170 8.320 8.020 8.030 82,580 -0.18(-2.19%)
Sep 14, 2021 8.270 8.270 8.175 8.210 119,960 -0.04(-0.48%)
Sep 13, 2021 8.430 8.430 8.090 8.250 169,360 -0.12(-1.43%)
Sep 10, 2021 8.600 8.600 8.360 8.370 78,764 -0.17(-1.99%)
Sep 09, 2021 8.840 8.840 8.410 8.540 246,523 -0.30(-3.39%)
Sep 08, 2021 8.850 8.920 8.720 8.840 258,721 +0.04(+0.45%)
Sep 07, 2021 8.690 8.921 8.600 8.800 101,245 +0.13(+1.50%)
Sep 03, 2021 8.640 8.710 8.565 8.670 62,964 +0.05(+0.58%)
Sep 02, 2021 8.260 8.640 8.240 8.620 83,501 +0.39(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.