Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triumph Bancorp (NQ: TBK )

58.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 128.25 129.40 125.97 127.35 160,290 -2.60(-2.00%)
Nov 29, 2021 130.50 132.12 128.05 129.95 131,576 +1.98(+1.55%)
Nov 26, 2021 129.62 130.76 126.29 127.97 128,147 -5.66(-4.24%)
Nov 24, 2021 131.17 133.96 130.64 133.63 79,688 +1.62(+1.23%)
Nov 23, 2021 129.40 132.58 128.03 132.01 169,947 +2.69(+2.08%)
Nov 22, 2021 131.44 135.30 129.13 129.32 140,775 -1.15(-0.88%)
Nov 19, 2021 130.65 132.31 129.07 130.47 89,972 -1.73(-1.31%)
Nov 18, 2021 132.00 133.09 132.00 132.20 158,297 +0.33(+0.25%)
Nov 17, 2021 132.10 132.27 128.88 131.87 153,686 -0.23(-0.17%)
Nov 16, 2021 129.96 133.42 129.70 132.10 694,940 +1.48(+1.13%)
Nov 15, 2021 128.02 131.50 126.70 130.62 101,254 +3.20(+2.51%)
Nov 12, 2021 128.61 128.80 124.88 127.42 145,673 -0.47(-0.37%)
Nov 11, 2021 126.80 129.19 126.00 127.89 103,931 +1.79(+1.42%)
Nov 10, 2021 126.49 126.10 70,799 -0.41(-0.32%)
Nov 09, 2021 125.59 129.18 123.60 126.51 135,430 +1.10(+0.88%)
Nov 08, 2021 125.82 125.97 123.59 125.41 163,242 +0.24(+0.19%)
Nov 05, 2021 125.89 127.90 124.33 125.17 129,225 -0.78(-0.62%)
Nov 04, 2021 126.04 127.02 123.29 125.95 116,901 +0.37(+0.29%)
Nov 03, 2021 122.06 127.57 122.06 125.58 147,255 +3.51(+2.88%)
Nov 02, 2021 120.16 122.09 119.52 122.07 90,510 +2.21(+1.84%)
Nov 01, 2021 118.30 120.56 117.30 119.86 84,342 +2.56(+2.18%)
Oct 29, 2021 114.85 117.82 114.85 117.30 78,020 +2.35(+2.04%)
Oct 28, 2021 113.38 115.14 112.28 114.95 76,587 +2.33(+2.07%)
Oct 27, 2021 115.70 116.16 112.51 112.62 83,235 -3.38(-2.91%)
Oct 26, 2021 117.18 116.00 67,642 -0.63(-0.54%)
Oct 25, 2021 116.37 118.50 116.37 116.63 167,560 +0.73(+0.63%)
Oct 22, 2021 112.98 116.15 112.04 115.90 152,461 +6.10(+5.56%)
Oct 21, 2021 105.00 111.27 101.51 109.80 474,934 -2.58(-2.30%)
Oct 20, 2021 109.75 112.65 109.75 112.38 96,757 +2.63(+2.40%)
Oct 19, 2021 109.39 110.06 108.22 109.75 57,313 +0.80(+0.73%)
Oct 18, 2021 107.17 109.44 106.20 108.95 73,126 +1.45(+1.35%)
Oct 15, 2021 109.65 110.12 107.47 107.50 183,171 -0.42(-0.39%)
Oct 14, 2021 107.48 108.08 105.99 107.92 58,204 +1.71(+1.61%)
Oct 13, 2021 105.64 106.74 104.00 106.21 103,296 +0.57(+0.54%)
Oct 12, 2021 104.84 106.21 103.42 105.64 111,499 +0.93(+0.89%)
Oct 11, 2021 107.93 107.93 104.48 104.71 97,960 -2.64(-2.46%)
Oct 08, 2021 107.33 108.00 106.83 107.35 46,901 +0.04(+0.04%)
Oct 07, 2021 107.44 108.24 106.45 107.31 142,983 +1.16(+1.09%)
Oct 06, 2021 106.47 106.47 104.70 106.15 135,254 -0.83(-0.78%)
Oct 05, 2021 106.02 107.35 104.56 106.98 170,555 +1.88(+1.79%)
Oct 04, 2021 104.25 105.51 102.91 105.10 224,402 +0.69(+0.66%)
Oct 01, 2021 100.11 104.90 99.48 104.41 312,602 +4.28(+4.27%)
Sep 30, 2021 98.26 101.13 97.69 100.13 364,410 +1.88(+1.91%)
Sep 29, 2021 92.29 99.31 91.70 98.25 377,035 +6.28(+6.83%)
Sep 28, 2021 91.40 92.18 90.24 91.97 246,625 +0.64(+0.70%)
Sep 27, 2021 88.03 91.56 87.22 91.33 165,544 +3.56(+4.06%)
Sep 24, 2021 87.84 89.26 87.50 87.77 110,248 -0.60(-0.68%)
Sep 23, 2021 85.84 88.68 85.34 88.37 133,621 +3.17(+3.72%)
Sep 22, 2021 84.57 85.46 83.74 85.20 189,943 +1.46(+1.74%)
Sep 21, 2021 83.89 84.06 82.85 83.74 109,488 +0.13(+0.16%)
Sep 20, 2021 82.13 83.67 82.00 83.61 196,746 -0.58(-0.69%)
Sep 17, 2021 83.44 84.59 82.57 84.19 510,711 +1.67(+2.02%)
Sep 16, 2021 82.30 83.08 81.56 82.52 103,842 +0.71(+0.87%)
Sep 15, 2021 81.85 82.48 81.17 81.81 88,039 +0.26(+0.32%)
Sep 14, 2021 82.34 82.34 81.01 81.55 125,712 -0.52(-0.63%)
Sep 13, 2021 82.63 82.63 81.11 82.07 108,782 -0.13(-0.16%)
Sep 10, 2021 82.09 82.99 81.13 82.20 134,023 +0.68(+0.83%)
Sep 09, 2021 80.55 82.16 78.16 81.52 202,027 +1.03(+1.28%)
Sep 08, 2021 83.38 84.94 80.20 80.49 158,419 -3.30(-3.94%)
Sep 07, 2021 82.65 84.70 81.17 83.79 110,533 +1.52(+1.85%)
Sep 03, 2021 83.05 83.85 81.47 82.27 86,332 -0.40(-0.48%)
Sep 02, 2021 83.00 84.28 82.10 82.67 96,456 +0.23(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.