Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seaport Global Acquisition Corp (NQ: SGAMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021		10.45	10.45	10.45	0	-4.05(-27.93%)
Oct 21, 2021	11.03	15.50	11.03	14.50	16,346	+4.01(+38.23%)
Oct 18, 2021		10.49	10.49	10.49	0	-0.13(-1.22%)
Oct 14, 2021		10.62	10.62	10.62	4	-0.63(-5.60%)
Oct 12, 2021		11.25	11.25	11.25	22	-0.51(-4.34%)
Oct 07, 2021		11.76	11.76	11.76	0	+0.46(+4.07%)
Oct 05, 2021		11.30	11.30	11.30	3	+0.74(+7.01%)
Sep 21, 2021		10.56	10.56	10.56	0	+0.12(+1.15%)
Sep 15, 2021		10.44	10.44	10.44	0	+0.00(+0.00%)
Sep 09, 2021		10.44	10.44	10.44	0	+0.01(+0.10%)
Sep 08, 2021	10.41	10.43	10.40	10.43	2,934	+0.01(+0.10%)
Sep 07, 2021	10.40	10.42	10.37	10.42	3,305	+0.03(+0.24%)
Aug 31, 2021		10.39	10.39	10.39	150	+0.00(+0.05%)
Aug 27, 2021		10.39	10.39	10.39	0	-0.04(-0.38%)
Aug 20, 2021		10.43	10.43	10.43	91	+0.00(+0.00%)
Aug 16, 2021		10.43	10.43	10.43	0	+0.03(+0.29%)
Aug 12, 2021		10.40	10.40	10.40	0	-0.02(-0.19%)
Aug 10, 2021		10.42	10.42	10.42	0	-0.11(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Seaport Global Acquisition Corp (NQ: SGAMU )

Historical Prices