Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6000 0.6000 0.6000 0.6000 2,625 +0.04(+7.14%)
Oct 28, 2021 0.5600 0.5600 0.5600 0.5600 1,025 -0.04(-6.67%)
Oct 26, 2021 0.6200 0.6200 0.6000 0.6000 19,531 -0.01(-1.64%)
Oct 25, 2021 0.6000 0.6100 0.6000 0.6100 2,732 +0.01(+1.67%)
Oct 22, 2021 0.5300 0.6000 0.5300 0.6000 16,225 +0.05(+9.09%)
Oct 21, 2021 0.5300 0.5500 0.5300 0.5500 11,001 +0.02(+3.77%)
Oct 20, 2021 0.5200 0.5300 0.5200 0.5300 24,750 +0.01(+1.92%)
Oct 19, 2021 0.5500 0.5500 0.5100 0.5200 16,671 -0.02(-3.70%)
Oct 18, 2021 0.5300 0.5500 0.5300 0.5400 29,522 +0.01(+1.89%)
Oct 15, 2021 0.5300 0.5300 0.5200 0.5300 10,211 +0.01(+1.92%)
Oct 14, 2021 0.5300 0.5400 0.5200 0.5200 24,532 +0.00(+0.00%)
Oct 13, 2021 0.5400 0.5500 0.5200 0.5200 27,834 -0.02(-3.70%)
Oct 12, 2021 0.5600 0.5600 0.5400 0.5400 34,321 -0.03(-5.26%)
Oct 08, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 07, 2021 0.5700 0.5700 0.5700 0.5700 8,650 +0.00(+0.00%)
Oct 06, 2021 0.5800 0.5800 0.5700 0.5700 11,000 +0.00(+0.00%)
Oct 05, 2021 0.6100 0.6100 0.5600 0.5700 5,390 +0.00(+0.00%)
Oct 04, 2021 0.6000 0.6000 0.5700 0.5700 38,152 -0.03(-5.00%)
Oct 01, 2021 0.6000 0.6000 0.6000 0.6000 5,218 -0.01(-1.64%)
Sep 30, 2021 0.6200 0.6300 0.6100 0.6100 33,506 -0.01(-1.61%)
Sep 29, 2021 0.6200 0.6200 0.6200 0.6200 6,728 +0.00(+0.00%)
Sep 28, 2021 0.6200 0.6200 0.6200 0.6200 1,203 -0.01(-1.59%)
Sep 27, 2021 0.6000 0.6300 0.6000 0.6300 30,700 +0.03(+5.00%)
Sep 24, 2021 0.6100 0.6100 0.6000 0.6000 5,657 -0.02(-3.23%)
Sep 23, 2021 0.6100 0.6200 0.6000 0.6200 19,618 +0.01(+1.64%)
Sep 22, 2021 0.6100 0.6100 0.6100 0.6100 7,903 -0.02(-3.17%)
Sep 21, 2021 0.6300 0.6300 0.6200 0.6300 11,000 +0.03(+5.00%)
Sep 20, 2021 0.6000 0.6000 0.6000 0.6000 4,464 -0.04(-6.25%)
Sep 17, 2021 0.6200 0.6400 0.6200 0.6400 7,734 +0.00(+0.00%)
Sep 16, 2021 0.6100 0.6400 0.5900 0.6400 5,090 +0.00(+0.00%)
Sep 15, 2021 0.5900 0.6400 0.5800 0.6400 17,933 +0.05(+8.47%)
Sep 14, 2021 0.5800 0.5900 0.5800 0.5900 1,957 -0.02(-3.28%)
Sep 13, 2021 0.6000 0.6100 0.6000 0.6100 28,036 +0.01(+1.67%)
Sep 10, 2021 0.6000 0.6400 0.5900 0.6000 47,766 +0.01(+1.69%)
Sep 09, 2021 0.5800 0.5900 0.5800 0.5900 12,950 +0.00(+0.00%)
Sep 08, 2021 0.5700 0.6000 0.5700 0.5900 42,500 +0.01(+1.72%)
Sep 07, 2021 0.6000 0.6000 0.5800 0.5800 36,879 -0.02(-3.33%)
Sep 03, 2021 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Sep 02, 2021 0.6000 0.6300 0.6000 0.6300 22,701 +0.02(+3.28%)
Sep 01, 2021 0.6100 0.6100 0.6100 0.6100 682 +0.01(+1.67%)
Aug 31, 2021 0.5600 0.6100 0.5600 0.6000 67,550 +0.04(+7.14%)
Aug 30, 2021 0.5700 0.5700 0.5600 0.5600 21,011 -0.02(-3.45%)
Aug 27, 2021 0.5600 0.5800 0.5600 0.5800 8,249 +0.03(+5.45%)
Aug 26, 2021 0.5700 0.5700 0.5500 0.5500 6,097 -0.02(-3.51%)
Aug 25, 2021 0.5500 0.5700 0.5500 0.5700 42,056 +0.02(+3.64%)
Aug 24, 2021 0.5400 0.5500 0.5400 0.5500 7,973 +0.00(+0.00%)
Aug 23, 2021 0.5300 0.5500 0.5300 0.5500 20,771 +0.01(+1.85%)
Aug 20, 2021 0.5400 0.5500 0.5300 0.5400 45,068 -0.02(-3.57%)
Aug 19, 2021 0.5600 0.5600 0.5300 0.5600 74,153 +0.01(+1.82%)
Aug 18, 2021 0.6400 0.6400 0.5500 0.5500 103,020 -0.10(-15.38%)
Aug 17, 2021 0.7000 0.7000 0.5600 0.6500 607,246 -0.09(-12.16%)
Aug 16, 2021 0.7400 0.7500 0.7400 0.7400 20,506 +0.00(+0.00%)
Aug 13, 2021 0.7400 0.7400 0.7400 0.7400 5,500 +0.00(+0.00%)
Aug 12, 2021 0.7700 0.7700 0.7400 0.7400 48,540 -0.03(-3.90%)
Aug 11, 2021 0.7700 0.7700 0.7400 0.7700 12,665 +0.01(+1.32%)
Aug 10, 2021 0.7500 0.7600 0.7300 0.7600 98,840 +0.03(+4.11%)
Aug 09, 2021 0.7500 0.7500 0.7300 0.7300 5,153 -0.01(-1.35%)
Aug 06, 2021 0.7300 0.7400 0.7300 0.7400 76,953 +0.01(+1.37%)
Aug 05, 2021 0.7600 0.7600 0.7300 0.7300 73,204 -0.01(-1.35%)
Aug 04, 2021 0.7500 0.7500 0.7300 0.7400 44,645 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.