Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

10.44 +0.15 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.030 6.145 5.900 6.020 74,854 +0.05(+0.84%)
Oct 28, 2021 5.980 6.065 5.950 5.970 19,660 -0.01(-0.17%)
Oct 27, 2021 5.980 6.030 5.920 5.980 31,605 -0.05(-0.83%)
Oct 26, 2021 6.000 6.030 18,454 -0.01(-0.17%)
Oct 25, 2021 6.010 6.100 5.960 6.040 42,659 +0.00(+0.00%)
Oct 22, 2021 5.990 6.110 5.990 6.040 30,572 +0.03(+0.50%)
Oct 21, 2021 6.050 6.180 5.910 6.010 31,525 -0.05(-0.83%)
Oct 20, 2021 6.260 6.280 6.020 6.060 27,415 -0.18(-2.88%)
Oct 19, 2021 6.250 6.250 6.105 6.240 24,950 -0.04(-0.64%)
Oct 18, 2021 6.330 6.330 6.150 6.280 35,447 -0.03(-0.48%)
Oct 15, 2021 6.290 6.325 6.150 6.310 31,540 +0.07(+1.12%)
Oct 14, 2021 6.290 6.357 6.140 6.240 16,263 +0.04(+0.65%)
Oct 13, 2021 6.060 6.220 6.060 6.200 28,969 +0.02(+0.32%)
Oct 12, 2021 6.340 6.450 6.030 6.180 95,656 -0.09(-1.44%)
Oct 11, 2021 6.540 6.540 6.200 6.270 69,788 -0.22(-3.39%)
Oct 08, 2021 6.760 6.860 6.420 6.490 161,761 -0.27(-3.99%)
Oct 07, 2021 6.650 6.760 6.650 6.760 20,732 +0.05(+0.75%)
Oct 06, 2021 6.900 6.900 6.640 6.710 19,270 -0.15(-2.19%)
Oct 05, 2021 6.740 6.860 6.590 6.860 26,773 +0.12(+1.78%)
Oct 04, 2021 6.820 6.940 6.640 6.740 48,352 -0.01(-0.15%)
Oct 01, 2021 6.840 6.960 6.640 6.750 45,225 -0.03(-0.44%)
Sep 30, 2021 6.680 7.220 6.510 6.780 79,289 +0.15(+2.26%)
Sep 29, 2021 6.660 6.930 6.520 6.630 26,682 -0.04(-0.60%)
Sep 28, 2021 6.750 6.840 6.650 6.670 50,088 -0.04(-0.60%)
Sep 27, 2021 6.760 6.930 6.675 6.710 180,341 -0.09(-1.32%)
Sep 24, 2021 6.710 6.940 6.710 6.800 23,675 +0.07(+1.04%)
Sep 23, 2021 6.990 6.990 6.710 6.730 41,441 -0.26(-3.72%)
Sep 22, 2021 6.770 7.050 6.760 6.990 48,225 +0.23(+3.40%)
Sep 21, 2021 6.650 6.830 6.650 6.760 22,156 +0.12(+1.81%)
Sep 20, 2021 6.700 6.790 6.600 6.640 39,914 -0.35(-5.01%)
Sep 17, 2021 6.790 6.990 6.750 6.990 50,601 +0.16(+2.27%)
Sep 16, 2021 6.690 6.910 6.640 6.835 26,115 +0.13(+2.01%)
Sep 15, 2021 6.960 6.960 6.670 6.700 71,984 -0.24(-3.46%)
Sep 14, 2021 7.000 7.120 6.860 6.940 35,166 -0.06(-0.86%)
Sep 13, 2021 6.790 7.050 6.780 7.000 51,677 +0.23(+3.40%)
Sep 10, 2021 6.870 6.900 6.760 6.770 29,587 -0.03(-0.44%)
Sep 09, 2021 6.850 6.940 6.760 6.800 37,269 -0.11(-1.59%)
Sep 08, 2021 7.080 7.110 6.850 6.910 51,565 -0.14(-1.99%)
Sep 07, 2021 7.110 7.110 7.010 7.050 22,004 -0.10(-1.40%)
Sep 03, 2021 7.210 7.220 7.070 7.150 57,070 -0.05(-0.69%)
Sep 02, 2021 7.150 7.410 7.030 7.200 112,893 +0.05(+0.70%)
Sep 01, 2021 6.920 7.225 6.920 7.150 85,275 +0.24(+3.47%)
Aug 31, 2021 6.950 7.080 6.850 6.910 24,177 -0.01(-0.14%)
Aug 30, 2021 7.070 7.070 6.910 6.920 27,855 -0.14(-1.98%)
Aug 27, 2021 6.950 7.186 6.950 7.060 50,494 +0.14(+2.02%)
Aug 26, 2021 6.800 6.920 6.680 6.920 38,770 +0.13(+1.91%)
Aug 25, 2021 6.600 6.839 6.600 6.790 23,358 +0.17(+2.57%)
Aug 24, 2021 6.680 6.755 6.550 6.620 38,921 +0.01(+0.15%)
Aug 23, 2021 6.500 6.670 6.450 6.610 33,859 +0.11(+1.69%)
Aug 20, 2021 6.360 6.600 6.290 6.500 26,981 +0.11(+1.72%)
Aug 19, 2021 6.590 6.605 6.350 6.390 48,734 -0.32(-4.77%)
Aug 18, 2021 6.680 6.810 6.520 6.710 42,771 +0.05(+0.75%)
Aug 17, 2021 6.750 6.859 6.620 6.660 25,948 -0.19(-2.77%)
Aug 16, 2021 6.930 7.030 6.850 6.850 22,846 -0.19(-2.70%)
Aug 13, 2021 7.120 7.120 6.820 7.040 63,178 -0.13(-1.81%)
Aug 12, 2021 7.290 7.290 7.000 7.170 23,961 -0.15(-2.05%)
Aug 11, 2021 7.190 7.370 7.020 7.320 41,179 +0.13(+1.81%)
Aug 10, 2021 7.150 7.390 7.150 7.190 30,796 +0.08(+1.13%)
Aug 09, 2021 7.120 7.330 6.898 7.110 71,527 -0.05(-0.70%)
Aug 06, 2021 7.330 7.330 6.950 7.160 112,395 -0.15(-2.05%)
Aug 05, 2021 7.340 7.800 7.040 7.310 141,196 +0.09(+1.25%)
Aug 04, 2021 6.860 7.320 6.781 7.220 188,590 +0.34(+4.94%)
Aug 03, 2021 6.910 6.970 6.707 6.880 46,329 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.