Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1050 0.1150 0.1050 0.1100 1,881,200 -0.01(-4.35%)
Jan 28, 2021 0.1000 0.1150 0.1000 0.1150 1,589,882 +0.01(+15.00%)
Jan 27, 2021 0.1200 0.1200 0.0950 0.1000 2,952,276 -0.02(-16.67%)
Jan 26, 2021 0.1250 0.1250 0.1200 0.1200 578,025 -0.01(-4.00%)
Jan 25, 2021 0.1200 0.1250 0.1200 0.1250 474,862 +0.00(+0.00%)
Jan 22, 2021 0.1200 0.1300 0.1150 0.1250 594,100 +0.01(+4.17%)
Jan 21, 2021 0.1150 0.1200 0.1150 0.1200 464,650 +0.00(+0.00%)
Jan 20, 2021 0.1150 0.1200 0.1100 0.1200 254,400 +0.00(+4.35%)
Jan 19, 2021 0.1150 0.1200 0.1100 0.1150 1,021,597 +0.00(+0.00%)
Jan 18, 2021 0.1200 0.1200 0.1100 0.1150 281,660 +0.00(+0.00%)
Jan 15, 2021 0.1200 0.1200 0.1150 0.1150 396,400 -0.00(-4.17%)
Jan 14, 2021 0.1200 0.1200 0.1150 0.1200 355,400 +0.00(+4.35%)
Jan 13, 2021 0.1200 0.1200 0.1100 0.1150 1,275,631 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1250 0.1150 0.1150 312,000 -0.01(-8.00%)
Jan 11, 2021 0.1250 0.1250 0.1150 0.1250 396,129 +0.00(+0.00%)
Jan 08, 2021 0.1300 0.1300 0.1150 0.1250 741,000 -0.01(-3.85%)
Jan 07, 2021 0.1400 0.1450 0.1250 0.1300 2,453,354 -0.01(-7.14%)
Jan 06, 2021 0.1450 0.1450 0.1400 0.1400 704,687 -0.00(-3.45%)
Jan 05, 2021 0.1450 0.1550 0.1450 0.1450 223,772 +0.00(+3.57%)
Jan 04, 2021 0.1550 0.1550 0.1400 0.1400 520,417 -0.01(-6.67%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2020 0.1450 0.1450 0.1350 0.1450 1,336,813 -0.01(-3.33%)
Dec 29, 2020 0.1500 0.1550 0.1450 0.1500 1,290,811 -0.01(-6.25%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2020 0.1650 0.1650 0.1550 0.1600 272,801 -0.01(-3.03%)
Dec 22, 2020 0.1650 0.1650 0.1550 0.1650 300,540 +0.00(+0.00%)
Dec 21, 2020 0.1600 0.1650 0.1550 0.1650 549,914 +0.00(+0.00%)
Dec 18, 2020 0.1650 0.1700 0.1550 0.1650 806,500 -0.01(-2.94%)
Dec 17, 2020 0.1650 0.1750 0.1650 0.1700 420,737 +0.01(+3.03%)
Dec 16, 2020 0.1700 0.1750 0.1600 0.1650 719,180 +0.00(+0.00%)
Dec 15, 2020 0.1700 0.1700 0.1600 0.1650 291,349 +0.00(+0.00%)
Dec 14, 2020 0.1650 0.1700 0.1600 0.1650 157,303 +0.00(+0.00%)
Dec 11, 2020 0.1650 0.1750 0.1650 0.1650 446,600 +0.00(+0.00%)
Dec 10, 2020 0.1700 0.1700 0.1600 0.1650 116,658 -0.01(-2.94%)
Dec 09, 2020 0.1700 0.1700 0.1600 0.1700 268,495 +0.01(+3.03%)
Dec 08, 2020 0.1650 0.1700 0.1650 0.1650 326,070 -0.01(-2.94%)
Dec 07, 2020 0.1650 0.1750 0.1600 0.1700 538,372 +0.00(+0.00%)
Dec 04, 2020 0.1650 0.1750 0.1600 0.1700 366,200 +0.01(+3.03%)
Dec 03, 2020 0.1700 0.1700 0.1650 0.1650 88,800 +0.00(+0.00%)
Dec 02, 2020 0.1650 0.1650 0.1550 0.1650 110,263 -0.01(-2.94%)
Dec 01, 2020 0.1650 0.1700 0.1600 0.1700 262,750 +0.02(+13.33%)
Nov 30, 2020 0.1650 0.1650 0.1500 0.1500 114,061 -0.02(-9.09%)
Nov 27, 2020 0.1700 0.1700 0.1600 0.1650 184,400 -0.01(-2.94%)
Nov 26, 2020 0.1550 0.1700 0.1550 0.1700 34,077 +0.01(+6.25%)
Nov 25, 2020 0.1500 0.1650 0.1500 0.1600 90,467 +0.00(+0.00%)
Nov 24, 2020 0.1550 0.1600 0.1400 0.1600 439,688 +0.00(+0.00%)
Nov 23, 2020 0.1600 0.1600 0.1550 0.1600 111,101 +0.00(+0.00%)
Nov 20, 2020 0.1750 0.1750 0.1550 0.1600 243,418 -0.01(-3.03%)
Nov 19, 2020 0.1700 0.1700 0.1650 0.1650 163,920 +0.00(+0.00%)
Nov 18, 2020 0.1750 0.1750 0.1600 0.1650 319,392 -0.01(-5.71%)
Nov 17, 2020 0.1800 0.1800 0.1700 0.1750 194,825 +0.00(+0.00%)
Nov 16, 2020 0.1850 0.1900 0.1750 0.1750 304,834 +0.00(+0.00%)
Nov 13, 2020 0.1800 0.1800 0.1700 0.1750 190,202 +0.00(+0.00%)
Nov 12, 2020 0.1750 0.1750 0.1700 0.1750 156,680 +0.00(+0.00%)
Nov 11, 2020 0.1750 0.1800 0.1700 0.1750 82,615 -0.01(-2.78%)
Nov 10, 2020 0.1800 0.1800 0.1700 0.1800 314,544 +0.01(+2.86%)
Nov 09, 2020 0.1750 0.1800 0.1700 0.1750 360,198 -0.01(-2.78%)
Nov 06, 2020 0.1750 0.1900 0.1750 0.1800 880,195 +0.01(+2.86%)
Nov 05, 2020 0.1700 0.1750 0.1700 0.1750 642,717 +0.00(+2.94%)
Nov 04, 2020 0.1750 0.1750 0.1650 0.1700 430,043 -0.00(-2.86%)
Nov 03, 2020 0.1750 0.1800 0.1700 0.1750 729,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.