Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.600 4.678 4.150 4.250 555,300 -0.33(-7.21%)
Jan 28, 2021 4.090 4.700 3.910 4.580 1,327,318 +0.57(+14.21%)
Jan 27, 2021 4.320 4.390 3.990 4.010 806,638 -0.36(-8.24%)
Jan 26, 2021 4.790 4.870 4.360 4.370 808,511 -0.47(-9.71%)
Jan 25, 2021 4.960 5.040 4.600 4.840 536,857 -0.09(-1.83%)
Jan 22, 2021 4.730 4.970 4.560 4.930 546,700 +0.23(+4.89%)
Jan 21, 2021 4.900 4.999 4.670 4.700 469,586 -0.16(-3.29%)
Jan 20, 2021 5.260 5.350 4.850 4.860 659,956 -0.32(-6.18%)
Jan 19, 2021 5.200 5.395 5.080 5.180 1,397,839 -0.02(-0.38%)
Jan 15, 2021 5.700 5.730 5.100 5.200 1,180,400 -0.50(-8.77%)
Jan 14, 2021 5.610 5.830 5.540 5.700 426,284 +0.08(+1.42%)
Jan 13, 2021 5.600 5.760 5.450 5.620 318,341 -0.02(-0.35%)
Jan 12, 2021 5.470 5.750 5.420 5.640 349,560 +0.18(+3.30%)
Jan 11, 2021 5.790 5.920 5.300 5.460 500,096 -0.43(-7.30%)
Jan 08, 2021 6.100 6.150 5.810 5.890 346,100 -0.17(-2.81%)
Jan 07, 2021 5.870 6.100 5.730 6.060 425,876 +0.20(+3.41%)
Jan 06, 2021 6.290 6.980 5.690 5.860 1,165,435 -0.37(-5.94%)
Jan 05, 2021 6.210 6.290 6.050 6.230 219,797 +0.06(+0.89%)
Jan 04, 2021 6.650 6.658 5.960 6.175 572,734 -0.29(-4.56%)
Dec 31, 2020 6.470 6.470 6.470 174,479 +0.58(+9.85%)
Dec 30, 2020 5.980 6.140 5.840 5.890 174,479 -0.09(-1.51%)
Dec 29, 2020 6.090 6.190 5.850 5.980 309,528 -0.06(-0.99%)
Dec 28, 2020 6.450 6.450 6.000 6.040 250,078 -0.26(-4.13%)
Dec 24, 2020 6.180 6.340 6.080 6.300 111,500 +0.11(+1.78%)
Dec 23, 2020 6.040 6.230 5.940 6.190 403,187 +0.18(+3.00%)
Dec 22, 2020 6.500 6.650 5.790 6.010 731,155 -0.36(-5.65%)
Dec 21, 2020 6.380 6.530 6.150 6.370 794,553 -0.01(-0.16%)
Dec 18, 2020 6.090 6.430 5.950 6.380 2,214,100 +0.40(+6.69%)
Dec 17, 2020 5.450 6.200 5.100 5.980 2,090,028 +0.41(+7.36%)
Dec 16, 2020 5.700 5.850 5.530 5.570 370,387 -0.11(-1.94%)
Dec 15, 2020 5.450 5.700 5.383 5.680 616,450 +0.31(+5.77%)
Dec 14, 2020 5.610 5.740 5.200 5.370 783,097 -0.05(-0.92%)
Dec 11, 2020 5.170 5.500 5.129 5.420 723,600 +0.26(+5.04%)
Dec 10, 2020 4.920 5.230 4.870 5.160 669,657 +0.33(+6.83%)
Dec 09, 2020 4.580 4.950 4.350 4.830 440,244 +0.27(+5.92%)
Dec 08, 2020 4.570 4.705 4.520 4.560 128,387 -0.02(-0.44%)
Dec 07, 2020 4.480 4.718 4.320 4.580 213,706 +0.11(+2.46%)
Dec 04, 2020 4.630 4.650 4.400 4.470 146,100 -0.14(-3.04%)
Dec 03, 2020 4.760 4.780 4.550 4.610 196,704 -0.10(-2.12%)
Dec 02, 2020 4.760 4.800 4.590 4.710 364,263 -0.08(-1.67%)
Dec 01, 2020 4.500 4.920 4.500 4.790 637,894 +0.29(+6.44%)
Nov 30, 2020 4.590 4.590 4.400 4.500 164,467 +0.00(+0.00%)
Nov 27, 2020 4.290 4.630 4.260 4.500 162,700 +0.20(+4.65%)
Nov 25, 2020 4.370 4.430 4.250 4.300 94,200 -0.07(-1.60%)
Nov 24, 2020 4.400 4.450 4.320 4.370 122,783 -0.02(-0.46%)
Nov 23, 2020 4.400 4.450 4.330 4.390 330,623 +0.07(+1.62%)
Nov 20, 2020 4.310 4.400 4.050 4.320 189,000 +0.21(+5.11%)
Nov 19, 2020 4.310 4.350 4.000 4.110 306,537 -0.19(-4.42%)
Nov 18, 2020 4.380 4.380 4.280 4.300 231,582 -0.04(-0.92%)
Nov 17, 2020 4.290 4.370 4.210 4.340 334,684 +0.05(+1.17%)
Nov 16, 2020 4.150 4.330 4.117 4.290 270,871 +0.15(+3.62%)
Nov 13, 2020 4.000 4.200 4.000 4.140 153,800 +0.14(+3.50%)
Nov 12, 2020 3.860 4.070 3.840 4.000 180,186 +0.11(+2.83%)
Nov 11, 2020 3.900 3.990 3.820 3.890 174,476 -0.01(-0.26%)
Nov 10, 2020 3.850 3.935 3.810 3.900 103,772 +0.04(+1.04%)
Nov 09, 2020 3.820 3.900 3.770 3.860 197,981 +0.05(+1.31%)
Nov 06, 2020 3.850 3.870 3.690 3.810 177,200 -0.04(-1.04%)
Nov 05, 2020 3.720 3.870 3.680 3.850 289,888 +0.22(+6.06%)
Nov 04, 2020 3.530 3.730 3.530 3.630 201,427 +0.10(+2.83%)
Nov 03, 2020 3.480 3.620 3.380 3.530 144,817 +0.05(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.