Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.790 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 310.00 318.00 284.00 300.00 76,695 -36.00(-10.71%)
Mar 30, 2020 356.00 360.00 330.00 336.00 111,981 -28.00(-7.69%)
Mar 27, 2020 340.00 372.00 332.00 364.00 133,353 +44.00(+13.75%)
Mar 26, 2020 330.00 340.00 314.00 320.00 76,573 -16.00(-4.76%)
Mar 25, 2020 360.00 364.00 310.00 336.00 128,705 -62.00(-15.58%)
Mar 24, 2020 420.00 444.00 346.00 398.00 404,658 +24.00(+6.42%)
Mar 23, 2020 368.00 398.00 330.00 374.00 608,681 +102.00(+37.50%)
Mar 20, 2020 258.00 274.00 234.00 272.00 100,022 +12.00(+4.62%)
Mar 19, 2020 360.00 364.00 214.00 260.00 294,323 -34.00(-11.56%)
Mar 18, 2020 284.00 310.00 270.00 294.00 100,996 -16.00(-5.16%)
Mar 17, 2020 356.00 360.00 276.00 310.00 266,918 -6.00(-1.90%)
Mar 16, 2020 298.00 380.00 250.00 316.00 418,248 +86.00(+37.39%)
Mar 13, 2020 320.00 322.00 160.00 230.00 255,518 -138.00(-37.50%)
Mar 12, 2020 294.00 394.00 280.00 368.00 436,716 +98.00(+36.30%)
Mar 11, 2020 408.00 490.00 266.00 270.00 523,266 -140.00(-34.15%)
Mar 10, 2020 260.00 598.00 182.00 410.00 916,353 +340.40(+489.08%)
Mar 09, 2020 90.08 90.08 67.04 69.60 6,476 -23.52(-25.26%)
Mar 06, 2020 100.00 104.00 92.40 93.12 4,237 -11.82(-11.26%)
Mar 05, 2020 118.00 118.00 100.00 104.94 7,319 -14.06(-11.82%)
Mar 04, 2020 117.00 134.00 110.60 119.00 14,702 +7.00(+6.25%)
Mar 03, 2020 112.00 126.00 106.00 112.00 9,076 +3.78(+3.49%)
Mar 02, 2020 107.80 111.18 106.00 108.22 1,581 +2.22(+2.09%)
Feb 28, 2020 114.00 123.98 102.00 106.00 5,623 -4.00(-3.64%)
Feb 27, 2020 120.00 122.76 100.02 110.00 2,388 -14.00(-11.29%)
Feb 26, 2020 126.00 130.00 122.00 124.00 1,446 -1.44(-1.15%)
Feb 25, 2020 137.86 139.40 121.40 125.44 5,743 -15.56(-11.04%)
Feb 24, 2020 150.00 152.00 138.00 141.00 5,181 -9.60(-6.37%)
Feb 21, 2020 144.00 154.00 136.02 150.60 7,706 +8.60(+6.06%)
Feb 20, 2020 146.00 156.00 134.00 142.00 4,895 -3.00(-2.07%)
Feb 19, 2020 156.00 156.42 142.36 145.00 1,853 -12.94(-8.19%)
Feb 18, 2020 159.80 164.00 150.20 157.94 2,215 -0.24(-0.15%)
Feb 14, 2020 188.00 188.00 154.20 158.18 4,797 +6.98(+4.62%)
Feb 13, 2020 158.00 160.00 149.00 151.20 1,589 -2.80(-1.82%)
Feb 12, 2020 140.00 160.00 140.00 154.00 488 +11.24(+7.87%)
Feb 11, 2020 143.16 144.00 134.40 142.76 274 -4.84(-3.28%)
Feb 10, 2020 140.22 147.60 132.00 147.60 310 +5.60(+3.94%)
Feb 07, 2020 148.00 148.00 140.00 142.00 226 -2.00(-1.39%)
Feb 06, 2020 145.60 148.00 139.00 144.00 382 +2.00(+1.41%)
Feb 05, 2020 142.00 156.96 142.00 142.00 674 -3.18(-2.19%)
Feb 04, 2020 143.02 154.60 142.00 145.18 652 +2.98(+2.10%)
Feb 03, 2020 144.60 148.00 142.00 142.20 259 -2.40(-1.66%)
Jan 31, 2020 156.00 156.00 142.00 144.60 512 -9.40(-6.10%)
Jan 30, 2020 158.42 161.98 150.22 154.00 616 -4.42(-2.79%)
Jan 29, 2020 166.00 171.60 158.42 158.42 258 -3.58(-2.21%)
Jan 28, 2020 160.00 162.00 158.00 162.00 307 +2.80(+1.76%)
Jan 27, 2020 166.00 166.00 159.20 159.20 312 -1.80(-1.12%)
Jan 24, 2020 168.00 168.48 160.00 161.00 304 -3.00(-1.83%)
Jan 23, 2020 164.00 166.00 160.00 164.00 320 +0.00(+0.00%)
Jan 22, 2020 173.80 189.60 161.00 164.00 1,301 -10.00(-5.75%)
Jan 21, 2020 162.00 174.00 162.00 174.00 1,354 +14.00(+8.75%)
Jan 17, 2020 164.00 164.00 152.00 160.00 427 -3.60(-2.20%)
Jan 16, 2020 156.22 163.92 156.22 163.60 538 +9.60(+6.23%)
Jan 15, 2020 170.00 170.00 152.00 154.00 1,400 -10.00(-6.10%)
Jan 14, 2020 170.00 179.72 161.00 164.00 1,314 +1.92(+1.18%)
Jan 13, 2020 164.00 166.86 160.22 162.08 408 +3.06(+1.92%)
Jan 10, 2020 170.00 177.50 150.00 159.02 1,258 -10.72(-6.32%)
Jan 09, 2020 183.52 184.96 168.00 169.74 348 -9.64(-5.37%)
Jan 08, 2020 184.00 190.00 164.30 179.38 319 -2.18(-1.20%)
Jan 07, 2020 192.00 199.46 172.58 181.56 661 -12.44(-6.41%)
Jan 06, 2020 200.00 202.00 190.00 194.00 520 -6.00(-3.00%)
Jan 03, 2020 210.00 216.00 200.00 200.00 294 -8.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.