Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chakana Copper Corp (TSV: PERU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4900 0.5400 0.4900 0.5400 104,910 +0.06(+11.34%)
Nov 27, 2020 0.4650 0.5000 0.4650 0.4850 49,854 +0.02(+4.30%)
Nov 26, 2020 0.4850 0.4850 0.4650 0.4650 16,500 +0.00(+0.00%)
Nov 25, 2020 0.4650 0.4750 0.4500 0.4650 68,887 -0.01(-2.11%)
Nov 24, 2020 0.4650 0.4900 0.4500 0.4750 106,911 +0.01(+2.15%)
Nov 23, 2020 0.5100 0.5100 0.4550 0.4650 140,466 -0.01(-3.12%)
Nov 20, 2020 0.4900 0.5100 0.4700 0.4800 105,430 +0.00(+0.00%)
Nov 19, 2020 0.5000 0.5000 0.4800 0.4800 62,067 -0.03(-5.88%)
Nov 18, 2020 0.5200 0.5300 0.5000 0.5100 46,650 +0.01(+2.00%)
Nov 17, 2020 0.5200 0.5200 0.4950 0.5000 134,266 -0.01(-1.96%)
Nov 16, 2020 0.5500 0.5500 0.5000 0.5100 107,552 -0.03(-5.56%)
Nov 13, 2020 0.5600 0.5600 0.5200 0.5400 81,499 -0.01(-1.82%)
Nov 12, 2020 0.5500 0.5800 0.5500 0.5500 68,825 -0.01(-1.79%)
Nov 11, 2020 0.5000 0.5700 0.5000 0.5600 196,720 +0.02(+3.70%)
Nov 10, 2020 0.5400 0.5400 0.5100 0.5400 502,428 -0.04(-6.90%)
Nov 09, 2020 0.5500 0.6000 0.5500 0.5800 349,264 +0.04(+7.41%)
Nov 06, 2020 0.5100 0.5400 0.5000 0.5400 167,255 +0.04(+8.00%)
Nov 05, 2020 0.4750 0.5100 0.4700 0.5000 239,230 +0.04(+8.70%)
Nov 04, 2020 0.4650 0.4850 0.4600 0.4600 46,529 -0.01(-1.08%)
Nov 03, 2020 0.4750 0.4750 0.4550 0.4650 54,728 +0.01(+1.09%)
Nov 02, 2020 0.4950 0.4950 0.4600 0.4600 47,545 -0.01(-1.08%)
Oct 30, 2020 0.4700 0.4900 0.4650 0.4650 81,499 +0.01(+2.20%)
Oct 29, 2020 0.4950 0.5100 0.4550 0.4550 135,797 -0.03(-7.14%)
Oct 28, 2020 0.5200 0.5200 0.4800 0.4900 171,874 -0.01(-2.00%)
Oct 27, 2020 0.5200 0.5400 0.4950 0.5000 59,200 -0.01(-1.96%)
Oct 26, 2020 0.5200 0.5500 0.5000 0.5100 150,382 -0.05(-8.93%)
Oct 23, 2020 0.6200 0.6200 0.5500 0.5600 96,451 -0.06(-9.68%)
Oct 22, 2020 0.6400 0.6400 0.5900 0.6200 132,023 -0.03(-4.62%)
Oct 21, 2020 0.5900 0.7000 0.5900 0.6500 153,728 +0.04(+6.56%)
Oct 20, 2020 0.5500 0.6100 0.5400 0.6100 145,447 +0.06(+10.91%)
Oct 19, 2020 0.5600 0.5900 0.5500 0.5500 104,547 +0.00(+0.00%)
Oct 16, 2020 0.5300 0.5600 0.5200 0.5500 305,555 +0.04(+7.84%)
Oct 15, 2020 0.5100 0.5300 0.5000 0.5100 100,555 -0.01(-1.92%)
Oct 14, 2020 0.5200 0.5200 0.5000 0.5200 70,757 +0.03(+6.12%)
Oct 13, 2020 0.5000 0.5600 0.4900 0.4900 404,345 +0.00(+0.00%)
Oct 09, 2020 0.4900 0.4900 0.4900 0 -0.07(-12.50%)
Oct 08, 2020 0.5800 0.6000 0.5600 0.5600 119,060 -0.03(-5.08%)
Oct 07, 2020 0.6000 0.6100 0.5900 0.5900 87,050 -0.01(-1.67%)
Oct 06, 2020 0.6100 0.6200 0.6000 0.6000 132,503 -0.01(-1.64%)
Oct 05, 2020 0.6300 0.6300 0.5800 0.6100 135,923 -0.02(-3.17%)
Oct 02, 2020 0.6400 0.6400 0.5900 0.6300 129,500 +0.00(+0.00%)
Oct 01, 2020 0.6600 0.6600 0.6200 0.6300 94,778 -0.02(-3.08%)
Sep 30, 2020 0.6700 0.6800 0.6400 0.6500 130,794 -0.02(-2.99%)
Sep 29, 2020 0.7100 0.7100 0.6700 0.6700 39,816 -0.05(-6.94%)
Sep 28, 2020 0.7500 0.7600 0.7100 0.7200 79,348 +0.02(+2.86%)
Sep 25, 2020 0.6900 0.7200 0.6800 0.7000 79,794 +0.03(+4.48%)
Sep 24, 2020 0.6800 0.6900 0.6200 0.6700 98,971 +0.00(+0.00%)
Sep 23, 2020 0.7500 0.7600 0.6400 0.6700 224,754 -0.08(-10.67%)
Sep 22, 2020 0.7600 0.7600 0.7400 0.7500 46,377 +0.01(+1.35%)
Sep 21, 2020 0.7900 0.8000 0.7200 0.7400 211,054 -0.03(-3.90%)
Sep 18, 2020 0.7500 0.7900 0.7500 0.7700 387,126 +0.04(+5.48%)
Sep 17, 2020 0.7500 0.7500 0.7000 0.7300 564,566 -0.02(-2.67%)
Sep 16, 2020 0.7300 0.7500 0.6900 0.7500 122,346 +0.02(+2.74%)
Sep 15, 2020 0.7200 0.7500 0.7000 0.7300 257,423 +0.01(+1.39%)
Sep 14, 2020 0.6600 0.7200 0.6400 0.7200 130,096 +0.10(+16.13%)
Sep 11, 2020 0.6900 0.6900 0.6100 0.6200 54,997 -0.02(-3.13%)
Sep 10, 2020 0.6500 0.6700 0.6400 0.6400 62,782 +0.01(+1.59%)
Sep 09, 2020 0.6300 0.6400 0.6000 0.6300 93,078 +0.01(+1.61%)
Sep 08, 2020 0.6300 0.6600 0.6200 0.6200 64,236 -0.06(-8.82%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Sep 03, 2020 0.7100 0.7100 0.6600 0.6600 91,000 -0.02(-2.94%)
Sep 02, 2020 0.7100 0.7100 0.6700 0.6800 101,452 -0.03(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.