Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.35 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2500 0.2850 0.2500 0.2850 49,499 +0.03(+14.00%)
May 28, 2020 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 27, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 26, 2020 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
May 25, 2020 0.2500 0.2500 0.2500 0.2500 58,000 +0.00(+0.00%)
May 22, 2020 0.2400 0.2500 0.2400 0.2500 140,000 +0.00(+0.00%)
May 21, 2020 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
May 20, 2020 0.2500 0.2500 0.2500 0.2500 12,500 +0.01(+2.04%)
May 14, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 13, 2020 0.2200 0.2450 0.2200 0.2450 48,000 +0.03(+13.95%)
May 11, 2020 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
May 08, 2020 0.2250 0.2250 0.2250 0.2250 25,000 +0.00(+0.00%)
May 07, 2020 0.2200 0.2250 0.2200 0.2250 20,000 -0.01(-2.17%)
May 05, 2020 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
May 04, 2020 0.2000 0.2450 0.2000 0.2450 12,500 -0.01(-2.00%)
May 01, 2020 0.2200 0.2500 0.1950 0.2500 44,141 +0.02(+11.11%)
Apr 30, 2020 0.2250 0.2250 0.2250 200 +0.00(+0.00%)
Apr 29, 2020 0.2150 0.2250 0.2150 0.2250 16,000 -0.02(-8.16%)
Apr 28, 2020 0.2450 0.2450 0.2450 0.2450 6,294 -0.01(-2.00%)
Apr 27, 2020 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Apr 24, 2020 0.2500 0.2500 0.2500 0.2500 1,500 +0.04(+16.28%)
Apr 23, 2020 0.2200 0.2200 0.2150 0.2150 8,000 +0.01(+7.50%)
Apr 22, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 21, 2020 0.2050 0.2050 0.2000 0.2000 7,500 -0.05(-20.00%)
Apr 17, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Apr 16, 2020 0.2250 0.2250 0.2000 0.2000 39,500 -0.05(-20.00%)
Apr 15, 2020 0.2500 0.2500 0.2500 0.2500 9,000 -0.02(-7.41%)
Apr 03, 2020 0.2700 0.2700 0.2700 0 +0.06(+28.57%)
Apr 01, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Mar 30, 2020 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
Mar 27, 2020 0.2450 0.2900 0.2450 0.2900 7,000 +0.00(+0.00%)
Mar 26, 2020 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+5.45%)
Mar 25, 2020 0.2100 0.2900 0.2100 0.2750 81,585 +0.01(+1.85%)
Mar 24, 2020 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Mar 20, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Mar 19, 2020 0.2800 0.2800 0.2800 0.2800 1,500 +0.03(+12.00%)
Mar 17, 2020 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
Mar 16, 2020 0.2050 0.2050 0.2050 0.2050 5,000 -0.08(-29.31%)
Mar 13, 2020 0.2900 0.2900 0.2900 0.2900 3,500 +0.04(+16.00%)
Mar 12, 2020 0.2600 0.2600 0.2400 0.2500 237,000 -0.04(-13.79%)
Mar 11, 2020 0.3000 0.3000 0.2900 0.2900 10,499 -0.01(-3.33%)
Mar 10, 2020 0.2950 0.3000 0.2950 0.3000 25,000 +0.00(+0.00%)
Mar 09, 2020 0.2800 0.3000 0.2700 0.3000 69,500 +0.00(+0.00%)
Mar 06, 2020 0.3100 0.3100 0.3000 0.3000 76,250 -0.04(-11.76%)
Mar 04, 2020 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Mar 03, 2020 0.3200 0.3200 0.3100 0.3100 65,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.