Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1900 0.2100 0.1900 0.2100 133,500 +0.02(+13.51%)
Oct 29, 2020 0.1900 0.1900 0.1800 0.1850 317,031 -0.01(-2.63%)
Oct 28, 2020 0.2050 0.2050 0.1850 0.1900 78,000 -0.01(-5.00%)
Oct 27, 2020 0.2050 0.2050 0.2000 0.2000 48,500 -0.00(-2.44%)
Oct 26, 2020 0.2100 0.2100 0.2000 0.2050 139,500 -0.01(-2.38%)
Oct 23, 2020 0.2050 0.2100 0.2000 0.2100 322,000 -0.01(-2.33%)
Oct 22, 2020 0.2250 0.2250 0.2100 0.2150 280,000 -0.01(-2.27%)
Oct 21, 2020 0.2300 0.2300 0.2100 0.2200 504,329 -0.02(-8.33%)
Oct 20, 2020 0.2450 0.2500 0.2400 0.2400 93,129 -0.01(-2.04%)
Oct 19, 2020 0.2200 0.2450 0.2200 0.2450 38,000 +0.01(+6.52%)
Oct 16, 2020 0.2400 0.2400 0.2250 0.2300 230,000 -0.02(-8.00%)
Oct 15, 2020 0.2450 0.2550 0.2450 0.2500 202,400 +0.01(+4.17%)
Oct 14, 2020 0.2400 0.2400 0.2350 0.2400 209,200 +0.00(+0.00%)
Oct 13, 2020 0.2350 0.2400 0.2300 0.2400 167,000 +0.00(+0.00%)
Oct 09, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 07, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 06, 2020 0.2200 0.2200 0.2200 0.2200 74,500 +0.00(+0.00%)
Oct 05, 2020 0.2200 0.2200 0.2150 0.2200 147,501 +0.01(+2.33%)
Oct 02, 2020 0.2250 0.2250 0.2100 0.2150 46,999 -0.01(-4.44%)
Oct 01, 2020 0.2400 0.2400 0.2250 0.2250 78,200 -0.01(-4.26%)
Sep 30, 2020 0.2350 0.2500 0.2350 0.2350 16,000 -0.01(-2.08%)
Sep 29, 2020 0.2250 0.2400 0.2250 0.2400 298,500 +0.02(+9.09%)
Sep 28, 2020 0.2300 0.2400 0.2200 0.2200 120,700 -0.01(-6.38%)
Sep 25, 2020 0.2350 0.2500 0.2250 0.2350 181,123 +0.01(+4.44%)
Sep 24, 2020 0.2400 0.2400 0.2200 0.2250 411,179 -0.02(-10.00%)
Sep 23, 2020 0.2500 0.2500 0.2450 0.2500 83,126 +0.00(+0.00%)
Sep 22, 2020 0.2500 0.2600 0.2350 0.2500 163,300 -0.02(-7.41%)
Sep 21, 2020 0.2600 0.2700 0.2600 0.2700 65,500 +0.00(+0.00%)
Sep 18, 2020 0.2600 0.2700 0.2600 0.2700 176,000 +0.02(+5.88%)
Sep 17, 2020 0.2500 0.2600 0.2500 0.2550 56,540 +0.00(+0.00%)
Sep 16, 2020 0.2600 0.2600 0.2550 0.2550 84,500 +0.00(+0.00%)
Sep 15, 2020 0.2500 0.2700 0.2500 0.2550 141,000 +0.00(+0.00%)
Sep 14, 2020 0.2700 0.2700 0.2550 0.2550 107,000 -0.01(-1.92%)
Sep 11, 2020 0.2600 0.2600 0.2550 0.2600 155,000 +0.02(+6.12%)
Sep 10, 2020 0.2600 0.2700 0.2450 0.2450 48,449 -0.02(-5.77%)
Sep 09, 2020 0.2600 0.2750 0.2400 0.2600 127,500 +0.00(+0.00%)
Sep 08, 2020 0.2650 0.2650 0.2550 0.2600 234,100 +0.00(+0.00%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Sep 03, 2020 0.2850 0.2850 0.2450 0.2800 576,276 +0.01(+3.70%)
Sep 02, 2020 0.2900 0.2900 0.2700 0.2700 1,134,029 -0.01(-5.26%)
Sep 01, 2020 0.2750 0.2850 0.2700 0.2850 1,024,779 +0.00(+1.79%)
Aug 31, 2020 0.2900 0.2950 0.2700 0.2800 839,357 +0.02(+7.69%)
Aug 28, 2020 0.2100 0.3000 0.2100 0.2600 952,279 +0.06(+26.83%)
Aug 27, 2020 0.2050 0.2050 0.2000 0.2050 29,900 +0.00(+2.50%)
Aug 26, 2020 0.2050 0.2100 0.2000 0.2000 186,760 -0.00(-2.44%)
Aug 25, 2020 0.2050 0.2050 0.2050 0.2050 17,500 +0.00(+0.00%)
Aug 24, 2020 0.2100 0.2100 0.2050 0.2050 244,535 -0.01(-2.38%)
Aug 21, 2020 0.2100 0.2100 0.2100 0.2100 106,000 +0.01(+2.44%)
Aug 20, 2020 0.2150 0.2150 0.2050 0.2050 569,070 -0.01(-4.65%)
Aug 19, 2020 0.2150 0.2150 0.2150 0.2150 355,581 +0.00(+0.00%)
Aug 18, 2020 0.2200 0.2200 0.2100 0.2150 492,672 -0.01(-2.27%)
Aug 17, 2020 0.2100 0.2200 0.2000 0.2200 720,949 +0.01(+4.76%)
Aug 14, 2020 0.2100 0.2100 0.2000 0.2100 669,000 -0.01(-2.33%)
Aug 13, 2020 0.2050 0.2150 0.2000 0.2150 781,166 +0.01(+4.88%)
Aug 12, 2020 0.2050 0.2100 0.2050 0.2050 355,000 +0.00(+0.00%)
Aug 11, 2020 0.2200 0.2200 0.2050 0.2050 391,200 -0.01(-2.38%)
Aug 10, 2020 0.2100 0.2150 0.1850 0.2100 2,452,025 +0.01(+7.69%)
Aug 07, 2020 0.1850 0.2000 0.1850 0.1950 382,000 +0.02(+8.33%)
Aug 05, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.