Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1900 0.2500 0.1900 0.2500 100,500 +0.05(+25.00%)
Apr 27, 2020 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Apr 23, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 17, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 14, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Apr 08, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 07, 2020 0.1250 0.1400 0.1250 0.1400 76,500 +0.02(+12.00%)
Mar 31, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 26, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 25, 2020 0.1250 0.1250 0.1250 0.1250 24,000 +0.00(+0.00%)
Mar 23, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 18, 2020 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Mar 16, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 13, 2020 0.1600 0.1600 0.1600 0.1600 950 +0.02(+18.52%)
Mar 12, 2020 0.1500 0.1500 0.1350 0.1350 216,125 -0.01(-6.90%)
Mar 11, 2020 0.1450 0.1450 0.1450 0.1450 8,500 -0.01(-3.33%)
Mar 10, 2020 0.1450 0.1500 0.1450 0.1500 59,500 +0.01(+3.45%)
Mar 09, 2020 0.1450 0.1450 0.1450 0.1450 27,500 +0.00(+0.00%)
Mar 06, 2020 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Mar 05, 2020 0.1500 0.1500 0.1500 0.1500 4,375 +0.00(+0.00%)
Mar 04, 2020 0.1500 0.1500 0.1500 0.1500 24,000 -0.01(-6.25%)
Mar 02, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Feb 28, 2020 0.1500 0.1500 0.1450 0.1450 28,573 -0.01(-3.33%)
Feb 27, 2020 0.1600 0.1600 0.1500 0.1500 75,000 -0.03(-16.67%)
Feb 25, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 24, 2020 0.1700 0.1800 0.1700 0.1800 20,125 -0.01(-5.26%)
Feb 21, 2020 0.1850 0.1900 0.1850 0.1900 7,000 +0.02(+8.57%)
Feb 20, 2020 0.1900 0.1900 0.1750 0.1750 105,689 -0.05(-20.45%)
Feb 19, 2020 0.2050 0.2200 0.2050 0.2200 83,250 +0.02(+10.00%)
Feb 18, 2020 0.2000 0.2000 0.2000 0.2000 5,250 +0.01(+5.26%)
Feb 14, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 13, 2020 0.2200 0.2200 0.1900 0.1900 16,845 -0.05(-20.83%)
Feb 12, 2020 0.2450 0.2500 0.2400 0.2400 48,625 -0.01(-2.04%)
Feb 11, 2020 0.2200 0.2450 0.2000 0.2450 183,650 +0.04(+22.50%)
Feb 10, 2020 0.1700 0.2300 0.1700 0.2000 257,412 +0.02(+11.11%)
Feb 07, 2020 0.1600 0.1850 0.1600 0.1800 50,749 +0.03(+20.00%)
Feb 06, 2020 0.1100 0.1500 0.1100 0.1500 240,625 +0.04(+36.36%)
Feb 05, 2020 0.1100 0.1100 0.1100 0.1100 5,333 +0.01(+4.76%)
Feb 04, 2020 0.1050 0.1050 0.1050 0.1050 55,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.