Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.9000 0.9000 0.7000 0.7000 144,841 -0.20(-22.22%)
Feb 27, 2020 0.9000 0.9000 0.9000 0.9000 900 -0.05(-5.26%)
Feb 26, 2020 0.9500 0.9500 0.9500 0.9500 900 +0.05(+5.56%)
Feb 25, 2020 1.030 1.030 0.9000 0.9000 7,900 -0.15(-14.29%)
Feb 24, 2020 1.050 1.050 1.050 1.050 1,100 +0.03(+2.94%)
Feb 21, 2020 1.020 1.020 1.020 1.020 200 -0.04(-3.77%)
Feb 13, 2020 1.060 1.060 1.060 0 -0.04(-3.64%)
Feb 12, 2020 1.080 1.130 1.060 1.100 2,300 +0.00(+0.00%)
Feb 10, 2020 1.100 1.100 1.100 0 -0.03(-2.65%)
Feb 07, 2020 1.130 1.140 1.130 1.130 31,700 -0.02(-1.74%)
Feb 06, 2020 1.090 1.150 1.030 1.150 3,200 +0.04(+3.60%)
Feb 05, 2020 1.090 1.110 0.8400 1.110 7,130 +0.00(+0.00%)
Feb 03, 2020 1.110 1.110 1.110 0 -0.05(-4.31%)
Jan 31, 2020 1.150 1.160 1.150 1.160 17,000 +0.02(+1.75%)
Jan 30, 2020 1.080 1.140 1.080 1.140 6,501 +0.04(+3.64%)
Jan 29, 2020 1.120 1.120 1.100 1.100 800 -0.02(-1.79%)
Jan 28, 2020 1.170 1.190 1.120 1.120 4,840 -0.02(-1.75%)
Jan 27, 2020 1.100 1.140 1.100 1.140 900 +0.02(+1.79%)
Jan 24, 2020 1.240 1.240 1.120 1.120 56,200 -0.13(-10.40%)
Jan 23, 2020 1.350 1.350 1.250 1.250 10,200 -0.10(-7.41%)
Jan 22, 2020 1.410 1.410 1.310 1.350 2,100 -0.06(-4.26%)
Jan 21, 2020 1.250 1.410 1.250 1.410 7,920 +0.06(+4.44%)
Jan 20, 2020 1.350 1.350 1.340 1.350 10,350 +0.00(+0.00%)
Jan 17, 2020 1.360 1.360 1.350 1.350 3,300 +0.00(+0.00%)
Jan 16, 2020 1.400 1.420 1.350 1.350 1,400 -0.10(-6.90%)
Jan 15, 2020 1.460 1.460 1.400 1.450 4,500 -0.07(-4.61%)
Jan 13, 2020 1.520 1.520 1.520 0 +0.02(+1.33%)
Jan 10, 2020 1.520 1.530 1.500 1.500 9,090 +0.00(+0.00%)
Jan 09, 2020 1.500 1.500 1.500 1.500 214 -0.01(-0.66%)
Jan 08, 2020 1.510 1.510 1.500 1.510 300 +0.00(+0.00%)
Jan 07, 2020 1.520 1.520 1.510 1.510 1,100 -0.01(-0.66%)
Jan 06, 2020 1.560 1.560 1.520 1.520 300 -0.06(-3.80%)
Jan 03, 2020 1.600 1.600 1.480 1.580 6,554 -0.02(-1.25%)
Jan 02, 2020 1.700 1.700 1.600 1.600 1,300 -0.10(-5.88%)
Dec 31, 2019 1.700 1.700 1.700 0 +0.05(+3.03%)
Dec 30, 2019 1.620 1.650 1.620 1.650 31,300 +0.07(+4.43%)
Dec 27, 2019 1.620 1.620 1.570 1.580 15,000 -0.02(-1.25%)
Dec 24, 2019 1.600 1.600 1.600 0 -0.04(-2.44%)
Dec 23, 2019 1.640 1.640 1.630 1.640 2,200 -0.03(-1.80%)
Dec 20, 2019 1.700 1.700 1.600 1.670 52,400 -0.07(-4.02%)
Dec 19, 2019 1.740 1.760 1.720 1.740 39,600 -0.02(-1.14%)
Dec 18, 2019 1.790 1.800 1.760 1.760 19,200 -0.03(-1.68%)
Dec 17, 2019 1.750 1.790 1.750 1.790 9,208 +0.04(+2.29%)
Dec 16, 2019 1.700 1.760 1.690 1.750 17,100 +0.00(+0.00%)
Dec 13, 2019 1.730 1.750 1.730 1.750 19,500 +0.03(+1.74%)
Dec 12, 2019 1.650 1.720 1.650 1.720 8,312 +0.01(+0.58%)
Dec 10, 2019 1.710 1.710 1.710 0 +0.01(+0.59%)
Dec 09, 2019 1.750 1.750 1.700 1.700 17,000 -0.05(-2.86%)
Dec 06, 2019 1.700 1.750 1.700 1.750 18,385 +0.11(+6.71%)
Dec 05, 2019 1.640 1.640 1.640 1.640 20,500 -0.02(-1.20%)
Dec 04, 2019 1.660 1.660 1.640 1.660 8,200 +0.01(+0.61%)
Dec 03, 2019 1.670 1.690 1.650 1.650 1,900 -0.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.