Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.190 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.000 6.030 6.000 6.030 1,900 +0.00(+0.00%)
May 28, 2020 5.870 6.030 5.870 6.030 2,811 +0.08(+1.34%)
May 27, 2020 5.900 5.950 5.900 5.950 34,710 +0.06(+1.02%)
May 26, 2020 5.820 5.900 5.790 5.890 18,860 +0.05(+0.86%)
May 25, 2020 5.850 5.850 5.840 5.840 500 +0.09(+1.57%)
May 22, 2020 5.750 5.750 5.750 5.750 2,400 -0.01(-0.17%)
May 21, 2020 5.750 5.760 5.750 5.760 1,500 -0.01(-0.17%)
May 20, 2020 5.720 5.770 5.720 5.770 10,700 +0.06(+1.05%)
May 19, 2020 5.670 5.730 5.630 5.710 4,000 +0.17(+3.07%)
May 15, 2020 5.540 5.540 5.540 0 +0.02(+0.36%)
May 14, 2020 5.550 5.550 5.360 5.520 9,843 -0.04(-0.72%)
May 13, 2020 5.730 5.730 5.550 5.560 6,137 -0.17(-2.97%)
May 12, 2020 5.800 5.880 5.730 5.730 9,040 -0.07(-1.21%)
May 11, 2020 5.810 5.810 5.640 5.800 30,618 -0.10(-1.69%)
May 08, 2020 5.700 5.900 5.700 5.900 14,319 +0.08(+1.37%)
May 07, 2020 5.940 5.940 5.810 5.820 9,600 +0.06(+1.04%)
May 06, 2020 6.030 6.030 5.740 5.760 3,319 +0.08(+1.41%)
May 05, 2020 6.020 6.020 5.630 5.680 12,446 +0.01(+0.18%)
May 04, 2020 5.650 5.750 5.640 5.670 7,568 +0.02(+0.35%)
May 01, 2020 5.750 5.750 5.610 5.650 20,047 -0.10(-1.74%)
Apr 30, 2020 5.890 5.890 5.750 5.750 17,654 -0.21(-3.52%)
Apr 29, 2020 5.940 6.020 5.940 5.960 5,523 +0.00(+0.00%)
Apr 28, 2020 5.960 6.000 5.740 5.960 6,919 +0.06(+1.02%)
Apr 27, 2020 5.840 5.900 5.840 5.900 14,709 +0.08(+1.37%)
Apr 24, 2020 5.720 5.820 5.720 5.820 8,200 +0.02(+0.34%)
Apr 23, 2020 5.740 5.940 5.620 5.800 33,114 +0.08(+1.40%)
Apr 22, 2020 5.720 6.050 5.660 5.720 3,450 +0.07(+1.24%)
Apr 21, 2020 5.750 5.750 5.650 5.650 2,748 -0.13(-2.25%)
Apr 20, 2020 5.820 5.820 5.750 5.780 7,155 -0.05(-0.86%)
Apr 17, 2020 5.830 5.830 5.830 5.830 101 +0.07(+1.22%)
Apr 16, 2020 5.800 5.800 5.760 5.760 4,304 -0.04(-0.69%)
Apr 15, 2020 5.980 5.980 5.780 5.800 6,639 -0.05(-0.85%)
Apr 14, 2020 5.850 5.940 5.850 5.850 19,693 +0.04(+0.69%)
Apr 13, 2020 5.710 5.970 5.560 5.810 15,436 -0.04(-0.68%)
Apr 09, 2020 5.850 5.850 5.850 0 +0.15(+2.63%)
Apr 08, 2020 5.840 5.840 5.640 5.700 8,702 +0.05(+0.88%)
Apr 07, 2020 5.630 5.740 5.630 5.650 9,212 +0.13(+2.36%)
Apr 06, 2020 5.400 5.540 5.400 5.520 18,990 +0.09(+1.66%)
Apr 03, 2020 5.300 5.430 5.260 5.430 1,513 +0.14(+2.65%)
Apr 02, 2020 5.200 5.370 5.200 5.290 7,850 +0.01(+0.19%)
Apr 01, 2020 5.250 5.350 5.200 5.280 7,800 -0.15(-2.76%)
Mar 31, 2020 5.320 5.430 5.260 5.430 13,357 +0.18(+3.43%)
Mar 30, 2020 5.100 5.250 5.000 5.250 8,700 -0.07(-1.32%)
Mar 27, 2020 5.500 5.510 5.200 5.320 21,366 -0.23(-4.14%)
Mar 26, 2020 5.450 5.900 5.450 5.550 30,652 +0.10(+1.83%)
Mar 25, 2020 4.840 5.500 4.840 5.450 10,058 +0.68(+14.26%)
Mar 24, 2020 4.260 4.810 4.260 4.770 14,888 +0.40(+9.15%)
Mar 23, 2020 5.060 5.060 4.270 4.370 29,900 -0.69(-13.64%)
Mar 20, 2020 5.820 5.820 5.050 5.060 7,244 +0.22(+4.55%)
Mar 19, 2020 4.670 5.060 4.670 4.840 19,018 +0.08(+1.68%)
Mar 18, 2020 5.100 5.100 4.500 4.760 5,569 -0.22(-4.42%)
Mar 17, 2020 5.170 5.320 4.930 4.980 56,395 -0.08(-1.58%)
Mar 16, 2020 3.470 5.290 3.470 5.060 22,367 -0.79(-13.50%)
Mar 13, 2020 5.450 5.850 5.150 5.850 18,083 +0.44(+8.13%)
Mar 12, 2020 6.030 6.030 5.010 5.410 37,342 -1.09(-16.77%)
Mar 11, 2020 6.810 6.810 6.440 6.500 11,377 -0.32(-4.69%)
Mar 10, 2020 6.800 6.830 6.440 6.820 19,645 +0.47(+7.40%)
Mar 09, 2020 5.970 6.620 5.970 6.350 26,339 -0.58(-8.37%)
Mar 06, 2020 7.330 7.330 6.920 6.930 23,501 -0.25(-3.48%)
Mar 05, 2020 7.140 7.200 7.140 7.180 1,600 +0.04(+0.56%)
Mar 04, 2020 7.070 7.370 7.070 7.140 5,911 +0.07(+0.99%)
Mar 03, 2020 7.280 7.450 7.000 7.070 4,150 -0.23(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.