Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.188 7.698 4.046 4.842 2,125,273 -0.18(-3.66%)
Feb 27, 2020 3.951 5.975 3.525 5.026 2,344,411 +1.38(+37.67%)
Feb 26, 2020 3.573 3.931 3.418 3.651 278,739 +0.09(+2.45%)
Feb 25, 2020 3.757 3.777 3.399 3.564 82,767 -0.24(-6.36%)
Feb 24, 2020 3.757 4.067 3.486 3.806 272,366 +0.30(+8.56%)
Feb 21, 2020 3.302 3.534 3.302 3.505 52,254 +0.16(+4.93%)
Feb 20, 2020 3.409 3.479 3.325 3.341 5,375 -0.08(-2.27%)
Feb 19, 2020 3.292 3.477 3.292 3.418 40,091 +0.13(+3.82%)
Feb 18, 2020 3.312 3.380 3.292 3.292 19,833 -0.03(-0.92%)
Feb 14, 2020 3.324 3.399 3.302 3.323 13,424 -0.02(-0.53%)
Feb 13, 2020 3.302 3.380 3.302 3.341 24,559 +0.00(+0.15%)
Feb 12, 2020 3.505 3.525 3.312 3.336 55,418 -0.17(-4.83%)
Feb 11, 2020 3.573 3.573 3.447 3.505 49,605 -0.07(-1.92%)
Feb 10, 2020 3.641 3.748 3.467 3.574 95,591 -0.05(-1.31%)
Feb 07, 2020 3.496 3.928 3.496 3.622 215,005 +0.10(+2.75%)
Feb 06, 2020 3.573 3.602 3.488 3.525 17,033 -0.06(-1.62%)
Feb 05, 2020 3.457 3.586 3.409 3.583 16,998 +0.10(+2.78%)
Feb 04, 2020 3.341 3.748 3.234 3.486 167,856 -0.03(-0.83%)
Feb 03, 2020 3.777 3.809 3.341 3.515 88,662 -0.23(-6.20%)
Jan 31, 2020 3.738 3.970 3.534 3.748 97,175 -0.07(-1.78%)
Jan 30, 2020 3.525 4.019 3.496 3.815 186,120 +0.18(+5.07%)
Jan 29, 2020 3.680 3.796 3.505 3.631 343,712 -0.16(-4.34%)
Jan 28, 2020 4.793 5.268 3.604 3.796 5,258,866 +0.42(+12.32%)
Jan 27, 2020 3.767 3.902 3.196 3.380 100,558 -0.07(-1.97%)
Jan 24, 2020 3.244 4.532 3.243 3.447 463,470 +0.30(+9.54%)
Jan 23, 2020 3.225 3.225 3.147 3.147 9,138 -0.08(-2.40%)
Jan 22, 2020 3.225 3.225 3.205 3.224 4,404 -0.00(-0.00%)
Jan 21, 2020 3.225 3.247 3.205 3.225 6,895 -0.05(-1.48%)
Jan 17, 2020 3.235 3.273 3.235 3.273 2,375 -0.01(-0.29%)
Jan 16, 2020 3.283 3.283 3.283 2 +0.00(+0.00%)
Jan 15, 2020 3.263 3.283 3.225 3.283 2,577 -0.01(-0.29%)
Jan 14, 2020 3.294 3.294 3.283 3.292 2,147 +0.01(+0.42%)
Jan 13, 2020 3.279 3.279 3.279 3.279 617 -0.09(-2.71%)
Jan 10, 2020 3.370 3.370 3.337 3.370 516 +0.04(+1.27%)
Jan 09, 2020 3.328 3.328 3.328 3.328 155 +0.02(+0.48%)
Jan 08, 2020 3.272 3.312 3.236 3.312 8,130 +0.07(+2.16%)
Jan 07, 2020 3.238 3.242 3.238 3.242 2,478 +0.04(+1.11%)
Jan 06, 2020 3.206 3.206 3.206 3.206 646 +0.00(+0.03%)
Jan 03, 2020 3.252 3.288 3.205 3.205 2,994 -0.16(-4.88%)
Jan 02, 2020 3.205 3.370 3.205 3.370 2,511 +0.16(+5.14%)
Dec 31, 2019 3.215 3.234 3.205 3.205 6,196 -0.03(-0.82%)
Dec 30, 2019 3.205 3.234 3.205 3.232 4,195 -0.03(-0.97%)
Dec 27, 2019 3.302 3.302 3.263 3.263 7,228 -0.04(-1.17%)
Dec 26, 2019 3.338 3.411 3.302 3.302 6,958 -0.13(-3.72%)
Dec 24, 2019 3.429 3.429 3.429 3.429 103 +0.08(+2.44%)
Dec 23, 2019 3.348 3.348 3.348 101 +0.00(+0.00%)
Dec 20, 2019 3.331 3.384 3.326 3.348 2,891 -0.05(-1.50%)
Dec 19, 2019 3.399 3.399 3.399 118 +0.00(+0.00%)
Dec 18, 2019 3.299 3.399 3.274 3.399 2,198 +0.07(+2.18%)
Dec 17, 2019 3.254 3.380 3.254 3.326 1,303 -0.01(-0.43%)
Dec 16, 2019 3.399 3.399 3.335 3.341 3,949 +0.09(+2.64%)
Dec 13, 2019 3.341 3.341 3.255 3.255 5,886 -0.04(-1.28%)
Dec 12, 2019 3.292 3.302 3.254 3.297 5,745 -0.00(-0.15%)
Dec 11, 2019 3.261 3.302 3.250 3.302 3,941 +0.00(+0.00%)
Dec 10, 2019 3.251 3.302 3.251 3.302 4,905 +0.09(+2.71%)
Dec 09, 2019 3.215 3.215 3.215 79 +0.00(+0.00%)
Dec 06, 2019 3.292 3.292 3.215 3.215 2,065 -0.03(-1.03%)
Dec 05, 2019 3.215 3.292 3.205 3.248 4,368 +0.04(+1.35%)
Dec 04, 2019 3.234 3.234 3.205 3.205 696 -0.11(-3.22%)
Dec 03, 2019 3.254 3.341 3.234 3.312 9,709 +0.10(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.