Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.500 2.890 2.500 2.520 3,187 -0.01(-0.39%)
Apr 29, 2020 2.610 2.870 2.500 2.530 13,379 -0.17(-6.30%)
Apr 28, 2020 2.750 3.040 2.688 2.700 4,271 -0.04(-1.46%)
Apr 27, 2020 2.610 2.750 2.610 2.740 10,317 -0.08(-2.84%)
Apr 24, 2020 2.550 2.890 2.550 2.820 2,900 +0.27(+10.59%)
Apr 23, 2020 2.830 2.880 2.540 2.550 13,933 -0.05(-1.92%)
Apr 22, 2020 2.850 2.850 2.550 2.600 15,280 -0.30(-10.34%)
Apr 21, 2020 2.960 3.200 2.540 2.900 104,623 -0.30(-9.38%)
Apr 20, 2020 2.500 4.620 2.440 3.200 808,668 +0.85(+36.17%)
Apr 17, 2020 2.050 2.350 2.050 2.350 3,200 +0.35(+17.72%)
Apr 16, 2020 1.996 1.996 1.996 1.996 250 -0.00(-0.19%)
Apr 15, 2020 2.000 2.000 2.000 2.000 139 +0.00(+0.00%)
Apr 14, 2020 1.910 2.000 1.890 2.000 6,575 +0.00(+0.00%)
Apr 13, 2020 2.300 2.300 1.970 2.000 1,684 -0.16(-7.41%)
Apr 09, 2020 2.460 2.460 1.890 2.160 18,800 -0.19(-8.09%)
Apr 08, 2020 1.660 2.350 1.660 2.350 9,033 +0.75(+46.88%)
Apr 07, 2020 1.704 1.716 1.600 1.600 9,122 -0.05(-3.21%)
Apr 06, 2020 1.700 1.746 1.585 1.653 6,198 -0.03(-1.60%)
Apr 03, 2020 1.680 1.680 1.680 94 +0.00(+0.00%)
Apr 02, 2020 1.690 1.690 1.600 1.680 2,224 -0.07(-4.00%)
Apr 01, 2020 1.850 1.850 1.710 1.750 6,161 -0.06(-3.33%)
Mar 31, 2020 1.770 1.884 1.770 1.810 2,586 +0.05(+2.85%)
Mar 30, 2020 1.920 2.140 1.760 1.760 6,844 -0.07(-3.94%)
Mar 27, 2020 1.832 1.832 1.832 33 +0.00(+0.00%)
Mar 26, 2020 1.673 1.832 1.673 1.832 3,355 +0.07(+4.10%)
Mar 25, 2020 1.685 1.760 1.685 1.760 1,426 +0.12(+7.32%)
Mar 24, 2020 1.550 1.640 1.550 1.640 1,502 -0.01(-0.31%)
Mar 23, 2020 1.700 1.770 1.645 1.645 2,184 -0.16(-8.79%)
Mar 19, 2020 1.804 1.804 1.804 0 -0.15(-7.51%)
Mar 18, 2020 1.810 1.950 1.800 1.950 8,117 +0.12(+6.37%)
Mar 17, 2020 1.810 1.950 1.625 1.833 5,124 -0.17(-8.34%)
Mar 16, 2020 2.680 2.680 2.000 2.000 6,135 -0.10(-4.76%)
Mar 13, 2020 2.160 2.160 1.980 2.100 16,900 -0.30(-12.50%)
Mar 12, 2020 2.550 2.600 2.400 2.400 10,441 -0.20(-7.69%)
Mar 11, 2020 2.600 2.600 2.600 2.600 2,327 +0.00(+0.00%)
Mar 10, 2020 2.636 2.636 2.600 2.600 1,485 -0.00(-0.11%)
Mar 09, 2020 2.990 2.990 2.603 2.603 1,360 -0.22(-7.70%)
Mar 06, 2020 3.060 3.060 2.820 2.820 1,800 -0.23(-7.54%)
Mar 05, 2020 3.050 3.111 3.050 3.050 8,159 -0.01(-0.33%)
Mar 04, 2020 2.936 3.150 2.868 3.060 10,547 +0.06(+1.83%)
Mar 03, 2020 3.130 3.130 2.500 3.005 30,385 -0.25(-7.54%)
Mar 02, 2020 3.020 3.350 3.020 3.250 6,208 +0.00(+0.00%)
Feb 28, 2020 3.834 3.928 3.250 3.250 52,100 -1.25(-27.78%)
Feb 27, 2020 3.400 5.180 2.770 4.500 200,723 +1.00(+28.57%)
Feb 26, 2020 3.541 3.541 3.475 3.500 527 +0.03(+0.86%)
Feb 25, 2020 3.750 3.750 3.420 3.470 7,272 -0.30(-7.96%)
Feb 24, 2020 3.717 4.098 3.710 3.770 8,335 -0.09(-2.33%)
Feb 21, 2020 3.770 3.920 3.760 3.860 14,500 +0.05(+1.31%)
Feb 20, 2020 3.760 3.810 3.740 3.810 9,375 +0.09(+2.42%)
Feb 19, 2020 3.720 3.720 3.720 7 +0.00(+0.00%)
Feb 18, 2020 3.727 3.727 3.720 3.720 528 -0.00(-0.10%)
Feb 14, 2020 3.520 3.724 3.514 3.724 800 +0.07(+2.02%)
Feb 13, 2020 3.638 3.776 3.530 3.650 3,344 -0.14(-3.69%)
Feb 12, 2020 3.720 3.790 3.637 3.790 1,002 +0.04(+1.11%)
Feb 11, 2020 3.712 3.748 3.712 3.748 230 +0.12(+3.25%)
Feb 10, 2020 3.630 3.630 3.630 80 +0.00(+0.00%)
Feb 07, 2020 3.694 3.694 3.630 3.630 700 -0.05(-1.35%)
Feb 06, 2020 3.660 3.680 3.640 3.680 2,559 +0.04(+1.10%)
Feb 05, 2020 3.600 3.682 3.550 3.640 12,639 +0.15(+4.35%)
Feb 04, 2020 3.348 3.488 3.348 3.488 6,125 +0.10(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.