Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

16.35 +0.15 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.250 1.270 1.110 1.170 1,471,200 -0.06(-4.88%)
Jul 30, 2020 1.230 1.260 1.220 1.230 502,941 +0.00(+0.00%)
Jul 29, 2020 1.310 1.320 1.220 1.230 1,191,053 -0.03(-2.38%)
Jul 28, 2020 1.240 1.290 1.230 1.260 459,819 +0.00(+0.00%)
Jul 27, 2020 1.320 1.330 1.240 1.260 782,878 -0.03(-2.33%)
Jul 24, 2020 1.270 1.340 1.230 1.290 796,000 -0.01(-0.77%)
Jul 23, 2020 1.340 1.370 1.290 1.300 964,863 -0.07(-5.11%)
Jul 22, 2020 1.420 1.570 1.250 1.370 5,132,663 -0.02(-1.44%)
Jul 21, 2020 1.290 1.420 1.280 1.390 4,089,301 +0.12(+9.45%)
Jul 20, 2020 1.260 1.300 1.250 1.270 1,914,722 +0.03(+2.42%)
Jul 17, 2020 1.230 1.280 1.210 1.240 1,760,900 +0.06(+5.08%)
Jul 16, 2020 1.190 1.220 1.160 1.180 1,325,470 -0.01(-0.84%)
Jul 15, 2020 1.180 1.200 1.160 1.190 365,873 +0.02(+1.71%)
Jul 14, 2020 1.180 1.190 1.150 1.170 506,085 +0.00(+0.00%)
Jul 13, 2020 1.220 1.270 1.160 1.170 617,874 -0.06(-4.88%)
Jul 10, 2020 1.250 1.250 1.210 1.230 494,000 -0.02(-1.60%)
Jul 09, 2020 1.320 1.330 1.200 1.250 1,315,387 -0.03(-2.34%)
Jul 08, 2020 1.190 1.300 1.170 1.280 1,443,323 +0.10(+8.47%)
Jul 07, 2020 1.180 1.210 1.160 1.180 623,493 -0.03(-2.48%)
Jul 06, 2020 1.200 1.220 1.180 1.210 600,503 +0.03(+2.54%)
Jul 02, 2020 1.190 1.230 1.150 1.180 495,800 -0.01(-0.84%)
Jul 01, 2020 1.190 1.220 1.180 1.190 265,923 -0.02(-1.65%)
Jun 30, 2020 1.180 1.240 1.160 1.210 464,679 +0.03(+2.54%)
Jun 29, 2020 1.170 1.230 1.160 1.180 566,808 +0.01(+0.85%)
Jun 26, 2020 1.220 1.230 1.160 1.170 807,300 -0.06(-4.88%)
Jun 25, 2020 1.270 1.300 1.220 1.230 359,040 -0.04(-3.15%)
Jun 24, 2020 1.340 1.340 1.210 1.270 1,103,480 -0.09(-6.62%)
Jun 23, 2020 1.280 1.390 1.250 1.360 2,788,636 +0.17(+14.29%)
Jun 22, 2020 1.230 1.250 1.100 1.190 1,413,838 -0.05(-4.03%)
Jun 19, 2020 1.250 1.270 1.230 1.240 665,700 -0.02(-1.59%)
Jun 18, 2020 1.240 1.270 1.230 1.260 543,227 +0.04(+3.28%)
Jun 17, 2020 1.240 1.310 1.200 1.220 1,901,260 -0.06(-4.69%)
Jun 16, 2020 1.270 1.300 1.230 1.280 837,566 +0.02(+1.59%)
Jun 15, 2020 1.240 1.300 1.150 1.260 1,866,601 -0.05(-3.82%)
Jun 12, 2020 1.380 1.420 1.250 1.310 4,407,600 -0.03(-2.24%)
Jun 11, 2020 1.300 1.420 1.250 1.340 7,903,429 -0.36(-21.18%)
Jun 10, 2020 2.190 3.590 1.640 1.700 178,734,704 +0.48(+39.34%)
Jun 09, 2020 0.8600 1.280 0.8500 1.220 3,223,364 +0.36(+41.86%)
Jun 08, 2020 0.8400 0.8900 0.8200 0.8600 190,578 +0.04(+4.70%)
Jun 05, 2020 0.8500 0.8653 0.8211 0.8214 130,400 -0.02(-2.21%)
Jun 04, 2020 0.7900 0.8500 0.7900 0.8400 154,771 +0.03(+3.18%)
Jun 03, 2020 0.8150 0.8350 0.8006 0.8141 70,165 -0.01(-1.17%)
Jun 02, 2020 0.8200 0.8300 0.7813 0.8237 77,896 -0.01(-0.70%)
Jun 01, 2020 0.8340 0.8340 0.8016 0.8295 69,317 -0.01(-0.68%)
May 29, 2020 0.8456 0.8456 0.8000 0.8352 62,400 -0.01(-1.23%)
May 28, 2020 0.8350 0.8576 0.8112 0.8456 129,917 +0.03(+3.11%)
May 27, 2020 0.8200 0.8400 0.7826 0.8201 179,500 +0.01(+1.25%)
May 26, 2020 0.8480 0.8480 0.8100 0.8100 123,351 -0.01(-1.22%)
May 22, 2020 0.8200 0.8300 0.7602 0.8200 74,800 +0.01(+0.61%)
May 21, 2020 0.8213 0.8600 0.8100 0.8150 53,471 -0.01(-1.57%)
May 20, 2020 0.8100 0.8299 0.8000 0.8280 71,925 +0.03(+3.50%)
May 19, 2020 0.8100 0.8300 0.7700 0.8000 164,990 +0.01(+1.27%)
May 18, 2020 0.8000 0.8282 0.7600 0.7900 141,683 +0.02(+2.80%)
May 15, 2020 0.7561 0.7800 0.7270 0.7685 110,900 +0.01(+1.21%)
May 14, 2020 0.7800 0.7800 0.7200 0.7593 159,959 +0.00(+0.17%)
May 13, 2020 0.8700 0.9049 0.7200 0.7580 426,929 -0.12(-13.86%)
May 12, 2020 0.8700 0.9000 0.8500 0.8800 275,235 +0.02(+2.19%)
May 11, 2020 0.8758 0.9170 0.8611 0.8611 210,319 -0.03(-3.25%)
May 08, 2020 0.9250 0.9250 0.8710 0.8900 170,100 -0.04(-3.78%)
May 07, 2020 0.9531 1.020 0.9000 0.9250 58,267 -0.02(-2.63%)
May 06, 2020 1.040 1.040 0.9202 0.9500 185,841 -0.05(-4.99%)
May 05, 2020 1.010 1.040 0.9902 0.9999 274,749 +0.01(+1.00%)
May 04, 2020 0.9600 0.9900 0.8900 0.9900 246,793 +0.14(+16.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.