Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.150 1.150 1.120 1.125 72,100 -0.04(-3.85%)
Feb 27, 2020 1.180 1.199 1.170 1.170 111,914 +0.00(+0.00%)
Feb 26, 2020 1.240 1.240 1.170 1.170 23,888 -0.01(-0.85%)
Feb 25, 2020 1.240 1.250 1.170 1.180 121,302 -0.03(-2.48%)
Feb 24, 2020 1.250 1.290 1.210 1.210 42,388 -0.05(-3.97%)
Feb 21, 2020 1.220 1.286 1.220 1.260 26,200 +0.03(+2.44%)
Feb 20, 2020 1.260 1.270 1.210 1.230 27,123 -0.02(-1.60%)
Feb 19, 2020 1.290 1.292 1.250 1.250 23,035 -0.03(-2.34%)
Feb 18, 2020 1.230 1.310 1.230 1.280 105,017 +0.07(+5.79%)
Feb 14, 2020 1.210 1.220 1.210 1.210 34,600 -0.02(-1.63%)
Feb 13, 2020 1.210 1.233 1.200 1.230 87,623 +0.03(+2.50%)
Feb 12, 2020 1.200 1.209 1.200 1.200 18,108 -0.01(-0.83%)
Feb 11, 2020 1.210 1.220 1.200 1.210 5,859 +0.00(+0.00%)
Feb 10, 2020 1.240 1.240 1.202 1.210 38,151 -0.03(-2.02%)
Feb 07, 2020 1.240 1.240 1.230 1.235 1,900 -0.00(-0.40%)
Feb 06, 2020 1.220 1.250 1.220 1.240 23,411 +0.04(+3.33%)
Feb 05, 2020 1.220 1.232 1.200 1.200 16,879 -0.02(-1.64%)
Feb 04, 2020 1.250 1.250 1.170 1.220 69,121 +0.00(+0.00%)
Feb 03, 2020 1.230 1.230 1.220 1.220 12,577 +0.00(+0.00%)
Jan 31, 2020 1.230 1.245 1.220 1.220 23,500 -0.03(-2.40%)
Jan 30, 2020 1.200 1.250 1.190 1.250 66,457 +0.06(+5.49%)
Jan 29, 2020 1.200 1.215 1.160 1.185 108,001 -0.02(-2.07%)
Jan 28, 2020 1.220 1.230 1.200 1.210 58,742 +0.01(+0.83%)
Jan 27, 2020 1.210 1.230 1.200 1.200 55,757 -0.04(-3.23%)
Jan 24, 2020 1.230 1.245 1.230 1.240 34,900 +0.01(+0.81%)
Jan 23, 2020 1.290 1.290 1.230 1.230 50,627 -0.01(-0.81%)
Jan 22, 2020 1.230 1.250 1.230 1.240 98,263 +0.03(+2.48%)
Jan 21, 2020 1.240 1.260 1.150 1.210 198,304 -0.05(-3.97%)
Jan 17, 2020 1.300 1.301 1.250 1.260 69,100 -0.03(-2.33%)
Jan 16, 2020 1.290 1.310 1.230 1.290 90,392 -0.02(-1.53%)
Jan 15, 2020 1.390 1.390 1.220 1.310 148,755 -0.06(-4.38%)
Jan 14, 2020 1.420 1.427 1.370 1.370 113,408 -0.05(-3.62%)
Jan 13, 2020 1.410 1.430 1.410 1.421 92,525 +0.01(+0.81%)
Jan 10, 2020 1.380 1.440 1.380 1.410 149,700 +0.03(+2.17%)
Jan 09, 2020 1.300 1.420 1.270 1.380 314,090 +0.11(+8.66%)
Jan 08, 2020 1.210 1.290 1.200 1.270 236,704 +0.06(+4.96%)
Jan 07, 2020 1.160 1.210 1.130 1.210 196,183 +0.06(+5.22%)
Jan 06, 2020 1.090 1.150 1.090 1.150 262,488 +0.06(+5.50%)
Jan 03, 2020 1.110 1.120 1.080 1.090 249,100 -0.01(-0.91%)
Jan 02, 2020 1.120 1.130 1.080 1.100 172,948 +0.01(+0.92%)
Dec 31, 2019 1.120 1.140 1.090 1.090 256,700 -0.03(-2.68%)
Dec 30, 2019 1.160 1.170 1.050 1.120 536,909 -0.05(-4.27%)
Dec 27, 2019 1.110 1.320 1.070 1.170 1,214,100 +0.10(+9.35%)
Dec 26, 2019 1.086 1.101 1.008 1.070 346,028 -0.03(-2.36%)
Dec 24, 2019 1.086 1.104 1.069 1.096 256,331 +0.01(+0.47%)
Dec 23, 2019 1.008 1.096 0.9976 1.091 916,334 +0.10(+10.47%)
Dec 20, 2019 0.9821 1.029 0.9718 0.9873 735,140 +0.02(+1.60%)
Dec 19, 2019 1.008 1.008 0.9563 0.9718 757,269 -0.03(-2.84%)
Dec 18, 2019 1.036 1.036 0.9821 1.000 763,234 -0.03(-3.25%)
Dec 17, 2019 1.054 1.075 0.9821 1.034 1,608,633 -0.03(-2.91%)
Dec 16, 2019 1.070 1.117 1.049 1.065 1,885,886 +0.03(+3.00%)
Dec 13, 2019 1.044 1.044 0.9769 1.034 630,672 +0.01(+1.01%)
Dec 12, 2019 1.086 1.086 0.9976 1.023 888,283 -0.04(-3.41%)
Dec 11, 2019 1.039 1.065 1.023 1.060 2,422,397 +0.03(+2.50%)
Dec 10, 2019 1.013 1.060 0.9821 1.034 1,144,700 +0.03(+2.56%)
Dec 09, 2019 1.137 1.137 0.9666 1.008 2,137,646 +0.02(+1.56%)
Dec 06, 2019 0.9925 1.008 0.9906 0.9925 161,150 +0.01(+1.05%)
Dec 05, 2019 0.9976 1.008 0.9821 0.9821 16,933 -0.02(-1.55%)
Dec 04, 2019 0.9692 1.008 0.9692 0.9976 33,601 +0.02(+1.58%)
Dec 03, 2019 0.9925 1.008 0.9614 0.9821 108,839 -0.02(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.