Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.200 2.200 2.200 39,460 +0.10(+4.76%)
Dec 30, 2020 2.060 2.120 2.020 2.100 39,460 +0.03(+1.45%)
Dec 29, 2020 2.090 2.150 2.030 2.070 67,303 -0.03(-1.43%)
Dec 28, 2020 2.110 2.140 2.090 2.100 46,705 +0.02(+0.73%)
Dec 24, 2020 2.000 2.090 1.980 2.085 69,500 +0.07(+3.72%)
Dec 23, 2020 2.000 2.050 1.910 2.010 362,204 -0.11(-5.19%)
Dec 22, 2020 2.090 2.120 2.060 2.120 111,958 +0.00(+0.00%)
Dec 21, 2020 2.060 2.120 2.050 2.120 105,911 +0.07(+3.41%)
Dec 18, 2020 2.070 2.130 2.040 2.050 91,300 -0.04(-1.91%)
Dec 17, 2020 2.110 2.130 2.030 2.090 85,886 -0.01(-0.48%)
Dec 16, 2020 2.120 2.150 2.090 2.100 57,893 -0.01(-0.47%)
Dec 15, 2020 2.110 2.120 2.080 2.110 62,495 +0.03(+1.44%)
Dec 14, 2020 2.080 2.090 2.020 2.080 65,990 +0.06(+2.97%)
Dec 11, 2020 2.050 2.150 1.990 2.020 148,600 -0.02(-0.98%)
Dec 10, 2020 2.050 2.090 2.018 2.040 42,818 -0.02(-0.97%)
Dec 09, 2020 2.020 2.110 1.990 2.060 76,183 +0.07(+3.52%)
Dec 08, 2020 2.150 2.150 1.980 1.990 194,716 -0.20(-9.13%)
Dec 07, 2020 2.110 2.200 2.110 2.190 72,869 +0.08(+3.79%)
Dec 04, 2020 2.100 2.122 2.070 2.110 50,100 +0.02(+0.96%)
Dec 03, 2020 2.000 2.160 2.000 2.090 152,467 +0.09(+4.50%)
Dec 02, 2020 1.990 2.030 1.970 2.000 63,168 -0.02(-0.99%)
Dec 01, 2020 2.000 2.040 1.970 2.020 185,450 +0.04(+2.02%)
Nov 30, 2020 1.898 1.980 1.898 1.980 124,459 +0.06(+3.13%)
Nov 27, 2020 1.920 1.935 1.880 1.920 71,900 +0.00(+0.00%)
Nov 25, 2020 1.950 1.960 1.900 1.920 76,600 -0.03(-1.37%)
Nov 24, 2020 1.940 1.970 1.870 1.947 73,652 +0.01(+0.34%)
Nov 23, 2020 1.980 1.980 1.920 1.940 46,904 -0.01(-0.51%)
Nov 20, 2020 1.950 1.980 1.930 1.950 66,700 +0.00(+0.00%)
Nov 19, 2020 1.980 1.980 1.920 1.950 62,422 -0.03(-1.52%)
Nov 18, 2020 2.000 2.000 1.940 1.980 49,651 +0.00(+0.00%)
Nov 17, 2020 1.960 1.990 1.920 1.980 46,949 +0.05(+2.59%)
Nov 16, 2020 1.910 1.990 1.900 1.930 49,034 -0.01(-0.52%)
Nov 13, 2020 1.970 2.000 1.910 1.940 39,200 -0.01(-0.51%)
Nov 12, 2020 2.060 2.060 1.920 1.950 71,351 -0.05(-2.50%)
Nov 11, 2020 2.050 2.060 2.000 2.000 52,443 -0.02(-0.99%)
Nov 10, 2020 1.910 2.090 1.910 2.020 75,517 +0.07(+3.59%)
Nov 09, 2020 1.980 2.036 1.900 1.950 150,666 -0.01(-0.51%)
Nov 06, 2020 1.880 2.070 1.838 1.960 441,500 -0.19(-8.84%)
Nov 05, 2020 2.180 2.250 2.140 2.150 59,427 -0.03(-1.38%)
Nov 04, 2020 2.200 2.260 2.160 2.180 40,120 +0.00(+0.00%)
Nov 03, 2020 2.260 2.330 2.140 2.180 40,947 -0.05(-2.24%)
Nov 02, 2020 2.400 2.400 2.160 2.230 125,383 -0.08(-3.46%)
Oct 30, 2020 2.280 2.380 2.200 2.310 152,900 +0.05(+2.21%)
Oct 29, 2020 2.130 2.264 2.130 2.260 245,290 +0.13(+6.10%)
Oct 28, 2020 2.170 2.180 2.035 2.130 155,351 -0.04(-1.84%)
Oct 27, 2020 2.060 2.180 2.060 2.170 41,489 -0.01(-0.46%)
Oct 26, 2020 2.230 2.230 2.052 2.180 69,380 -0.01(-0.46%)
Oct 23, 2020 2.170 2.210 2.100 2.190 76,300 +0.03(+1.39%)
Oct 22, 2020 2.130 2.170 2.070 2.160 117,895 +0.06(+2.86%)
Oct 21, 2020 2.050 2.210 2.050 2.100 150,956 +0.06(+2.94%)
Oct 20, 2020 2.210 2.221 2.020 2.040 252,690 -0.17(-7.69%)
Oct 19, 2020 2.450 2.450 2.170 2.210 393,238 -0.14(-5.96%)
Oct 16, 2020 2.260 2.455 2.210 2.350 649,900 +0.17(+7.80%)
Oct 15, 2020 1.910 2.240 1.910 2.180 431,407 +0.16(+7.92%)
Oct 14, 2020 1.890 2.030 1.840 2.020 145,755 +0.13(+6.88%)
Oct 13, 2020 1.780 1.920 1.720 1.890 129,379 +0.17(+9.88%)
Oct 12, 2020 1.730 1.800 1.720 1.720 61,879 -0.02(-1.15%)
Oct 09, 2020 1.795 1.812 1.704 1.740 142,500 -0.05(-2.79%)
Oct 08, 2020 1.760 1.840 1.760 1.790 59,177 +0.05(+2.87%)
Oct 07, 2020 1.790 1.820 1.670 1.740 176,862 -0.08(-4.40%)
Oct 06, 2020 1.830 1.840 1.770 1.820 107,234 -0.01(-0.55%)
Oct 05, 2020 1.830 1.850 1.750 1.830 87,364 +0.00(+0.00%)
Oct 02, 2020 1.810 1.840 1.740 1.830 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.