Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Techne Cp (NQ: TECH )

84.69 -1.72 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 247.14 247.47 243.32 245.63 237,591 +0.96(+0.39%)
Sep 29, 2020 242.02 247.47 240.84 244.67 170,360 +2.99(+1.24%)
Sep 28, 2020 241.93 245.13 239.98 241.68 107,032 +1.98(+0.83%)
Sep 25, 2020 230.99 240.20 228.40 239.69 315,674 +9.44(+4.10%)
Sep 24, 2020 239.94 241.54 226.73 230.25 312,918 -10.68(-4.43%)
Sep 23, 2020 241.80 246.11 238.40 240.93 193,317 -0.25(-0.10%)
Sep 22, 2020 235.85 241.20 233.64 241.18 170,438 +5.49(+2.33%)
Sep 21, 2020 238.66 239.94 233.75 235.69 156,824 -6.15(-2.54%)
Sep 18, 2020 245.13 245.41 238.88 241.83 390,004 -1.32(-0.54%)
Sep 17, 2020 240.05 244.95 238.24 243.15 196,805 +0.62(+0.26%)
Sep 16, 2020 244.48 244.93 242.11 242.53 93,838 -1.00(-0.41%)
Sep 15, 2020 247.78 249.18 242.49 243.53 140,843 -1.72(-0.70%)
Sep 14, 2020 244.23 248.25 241.99 245.24 107,247 +3.56(+1.47%)
Sep 11, 2020 245.89 246.52 241.42 241.69 98,736 -2.55(-1.04%)
Sep 10, 2020 247.78 250.90 244.00 244.23 101,631 -3.68(-1.48%)
Sep 09, 2020 246.62 252.50 245.42 247.91 154,195 +4.45(+1.83%)
Sep 08, 2020 240.74 247.25 239.66 243.46 279,130 -0.67(-0.28%)
Sep 04, 2020 249.20 252.50 240.94 244.13 153,702 -4.40(-1.77%)
Sep 03, 2020 256.67 257.40 245.35 248.54 260,615 -10.82(-4.17%)
Sep 02, 2020 255.97 260.03 252.99 259.35 147,362 +4.09(+1.60%)
Sep 01, 2020 255.62 257.32 250.95 255.26 232,331 +1.96(+0.78%)
Aug 31, 2020 250.90 255.04 250.66 253.29 134,944 +2.40(+0.96%)
Aug 28, 2020 251.23 252.41 247.31 250.90 133,531 +0.00(+0.00%)
Aug 27, 2020 251.64 251.90 245.12 250.90 150,601 +0.27(+0.11%)
Aug 26, 2020 248.59 251.43 246.59 250.63 219,665 +1.83(+0.74%)
Aug 25, 2020 248.82 251.58 247.93 248.79 164,373 +0.59(+0.24%)
Aug 24, 2020 257.21 257.21 247.66 248.21 132,680 -7.43(-2.90%)
Aug 21, 2020 256.75 256.81 253.04 255.63 158,543 -0.62(-0.24%)
Aug 20, 2020 257.04 258.02 255.47 256.25 106,117 -1.60(-0.62%)
Aug 19, 2020 260.31 261.65 257.01 257.85 91,521 -2.36(-0.91%)
Aug 18, 2020 260.30 261.91 259.33 260.21 67,890 -0.28(-0.11%)
Aug 17, 2020 259.57 266.43 258.91 260.48 115,231 +1.98(+0.77%)
Aug 14, 2020 262.95 263.16 256.22 258.50 100,574 -5.21(-1.98%)
Aug 13, 2020 260.60 265.25 259.46 263.71 112,510 +2.84(+1.09%)
Aug 12, 2020 260.61 262.73 259.00 260.87 104,390 +1.58(+0.61%)
Aug 11, 2020 256.25 261.59 255.00 259.28 183,989 +3.88(+1.52%)
Aug 10, 2020 262.46 263.26 254.76 255.40 112,325 -7.78(-2.96%)
Aug 07, 2020 263.17 267.43 260.12 263.19 100,271 -0.78(-0.30%)
Aug 06, 2020 267.85 268.59 259.80 263.97 123,221 -1.31(-0.49%)
Aug 05, 2020 276.29 276.29 264.19 265.27 192,785 -8.93(-3.26%)
Aug 04, 2020 281.75 281.75 257.43 274.21 446,896 -1.96(-0.71%)
Aug 03, 2020 275.75 281.25 274.18 276.17 254,567 +3.67(+1.35%)
Jul 31, 2020 274.93 280.81 268.92 272.49 254,667 -1.69(-0.62%)
Jul 30, 2020 269.77 275.35 269.76 274.19 109,152 +2.50(+0.92%)
Jul 29, 2020 269.02 274.84 269.02 271.69 93,516 +3.63(+1.36%)
Jul 28, 2020 274.95 276.06 267.88 268.06 80,870 -6.06(-2.21%)
Jul 27, 2020 269.42 274.94 266.86 274.12 141,637 +6.67(+2.49%)
Jul 24, 2020 269.15 269.23 264.98 267.45 72,704 -3.32(-1.23%)
Jul 23, 2020 274.90 277.50 269.36 270.77 96,376 -2.49(-0.91%)
Jul 22, 2020 276.07 278.37 271.37 273.26 156,338 -1.02(-0.37%)
Jul 21, 2020 281.95 282.33 273.44 274.28 161,961 -5.94(-2.12%)
Jul 20, 2020 279.37 283.90 276.68 280.22 142,829 +3.17(+1.14%)
Jul 17, 2020 270.75 278.35 270.75 277.05 197,917 +7.02(+2.60%)
Jul 16, 2020 271.63 272.99 267.53 270.03 156,727 -1.61(-0.59%)
Jul 15, 2020 264.60 271.71 263.97 271.64 180,792 +7.56(+2.86%)
Jul 14, 2020 261.00 264.58 254.84 264.09 227,250 +3.50(+1.35%)
Jul 13, 2020 272.57 274.56 259.69 260.58 200,503 -9.18(-3.40%)
Jul 10, 2020 275.50 275.83 268.91 269.76 137,229 -4.92(-1.79%)
Jul 09, 2020 271.79 276.34 267.93 274.68 164,384 +3.33(+1.23%)
Jul 08, 2020 265.70 273.01 265.70 271.36 137,585 +7.19(+2.72%)
Jul 07, 2020 265.33 269.89 264.16 264.17 125,208 -3.07(-1.15%)
Jul 06, 2020 270.46 272.58 265.55 267.24 212,085 +0.66(+0.25%)
Jul 02, 2020 263.59 270.25 262.33 266.57 133,089 +3.14(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.