Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuzee Inc (NQ: NUZE )

2.250 +0.020 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 700.00 735.00 693.35 699.65 200 -0.35(-0.05%)
Jul 30, 2020 700.00 728.00 689.50 700.00 167 +0.00(+0.00%)
Jul 29, 2020 700.00 700.00 689.50 700.00 248 +52.85(+8.17%)
Jul 28, 2020 686.35 805.00 647.15 647.15 863 -35.35(-5.18%)
Jul 27, 2020 668.50 695.80 665.00 682.50 404 +6.65(+0.98%)
Jul 24, 2020 663.95 675.85 630.00 675.85 245 +39.20(+6.16%)
Jul 23, 2020 644.00 644.00 633.50 636.65 30 -17.85(-2.73%)
Jul 22, 2020 619.50 658.35 612.50 654.50 181 +31.50(+5.06%)
Jul 21, 2020 665.00 665.00 594.65 623.00 595 -27.65(-4.25%)
Jul 20, 2020 644.00 660.80 607.25 650.65 251 +69.30(+11.92%)
Jul 17, 2020 634.20 647.50 563.50 581.35 228 -22.40(-3.71%)
Jul 16, 2020 636.65 693.00 600.60 603.75 134 +8.75(+1.47%)
Jul 15, 2020 647.50 700.00 590.10 595.00 242 -13.65(-2.24%)
Jul 14, 2020 630.00 700.00 563.50 608.65 799 +72.80(+13.59%)
Jul 13, 2020 560.00 600.25 526.75 535.85 269 +24.50(+4.79%)
Jul 10, 2020 682.50 700.00 493.85 511.35 1,362 -115.15(-18.38%)
Jul 09, 2020 428.05 720.65 423.50 626.50 3,311 +229.25(+57.71%)
Jul 08, 2020 396.90 397.25 391.30 397.25 38 +17.85(+4.70%)
Jul 07, 2020 367.50 392.47 367.50 379.40 153 +15.75(+4.33%)
Jul 06, 2020 369.95 369.95 363.65 363.65 35 +8.40(+2.36%)
Jul 02, 2020 410.55 488.95 353.50 355.25 322 +8.24(+2.37%)
Jul 01, 2020 343.35 347.01 343.35 347.01 70 +0.70(+0.20%)
Jun 30, 2020 361.90 383.60 342.49 346.31 131 -18.38(-5.04%)
Jun 29, 2020 322.00 372.05 322.00 364.70 488 +44.45(+13.88%)
Jun 26, 2020 322.35 395.50 315.00 320.25 957 -1.75(-0.54%)
Jun 25, 2020 315.00 325.50 315.00 322.00 341 +11.38(+3.66%)
Jun 24, 2020 306.25 325.50 306.25 310.62 629 +4.38(+1.43%)
Jun 23, 2020 306.95 315.00 306.25 306.25 189 -3.85(-1.24%)
Jun 22, 2020 322.00 323.75 301.00 310.10 424 -11.90(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.