Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0184 +0.0024 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0061 0.0077 0.0060 0.0077 850,167 +0.00(+10.00%)
Nov 27, 2020 0.0060 0.0070 0.0060 0.0070 229,500 +0.00(+16.67%)
Nov 25, 2020 0.0062 0.0062 0.0060 0.0060 342,900 -0.00(-3.23%)
Nov 24, 2020 0.0066 0.0066 0.0062 0.0062 70,000 -0.00(-11.43%)
Nov 20, 2020 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Nov 19, 2020 0.0064 0.0067 0.0062 0.0065 77,508 +0.00(+4.84%)
Nov 18, 2020 0.0066 0.0066 0.0062 0.0062 311,707 +0.00(+0.00%)
Nov 17, 2020 0.0045 0.0062 0.0045 0.0062 1,402,443 +0.00(+31.91%)
Nov 16, 2020 0.0035 0.0047 0.0035 0.0047 93,057 +0.00(+2.17%)
Nov 10, 2020 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Nov 06, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 05, 2020 0.0040 0.0058 0.0040 0.0040 2,146,993 +0.00(+0.00%)
Nov 04, 2020 0.0039 0.0040 0.0027 0.0040 1,027,000 +0.00(+0.00%)
Nov 03, 2020 0.0038 0.0040 0.0038 0.0040 40,000 +0.00(+0.00%)
Oct 29, 2020 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Oct 26, 2020 0.0031 0.0031 0.0031 0 -0.00(-13.89%)
Oct 23, 2020 0.0035 0.0040 0.0031 0.0036 403,800 +0.00(+2.86%)
Oct 21, 2020 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Oct 16, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 09, 2020 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Oct 06, 2020 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Oct 02, 2020 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Oct 01, 2020 0.0028 0.0043 0.0023 0.0040 2,142,000 -0.00(-28.57%)
Sep 29, 2020 0.0056 0.0056 0.0056 0 -0.00(-5.08%)
Sep 24, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Sep 21, 2020 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Sep 18, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-9.09%)
Sep 17, 2020 0.0055 0.0055 0.0055 50 +0.00(+0.00%)
Sep 16, 2020 0.0055 0.0055 0.0055 0.0055 230 -0.00(-14.06%)
Sep 14, 2020 0.0064 0.0064 0.0064 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.