Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1475 0.1475 0.1100 0.1100 1,500 +0.00(+0.00%)
May 27, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 26, 2020 0.1475 0.1475 0.1100 0.1100 1,052 -0.03(-22.81%)
May 22, 2020 0.1220 0.1425 0.1220 0.1425 1,500 -0.05(-25.00%)
May 21, 2020 0.1900 0.1985 0.1220 0.1900 3,375 -0.01(-5.00%)
May 20, 2020 0.1600 0.2800 0.1600 0.2000 12,323 +0.04(+25.00%)
May 19, 2020 0.1500 0.2000 0.1020 0.1600 20,105 +0.04(+33.33%)
May 18, 2020 0.2000 0.3000 0.1100 0.1200 38,961 -0.08(-40.00%)
May 15, 2020 0.1100 0.2250 0.0650 0.2000 36,200 +0.09(+81.82%)
May 14, 2020 0.1300 0.1400 0.1100 0.1100 65,508 +0.08(+232.33%)
May 11, 2020 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
May 04, 2020 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
Apr 29, 2020 0.0331 0.0331 0.0331 0 -0.01(-17.25%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0400 0.0249 0.0400 58,100 +0.02(+90.48%)
Apr 16, 2020 0.0221 0.0230 0.0210 0.0210 53,484 -0.00(-14.29%)
Apr 15, 2020 0.0245 0.0245 0.0245 126 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0269 0.0199 0.0245 77,468 +0.01(+88.46%)
Apr 13, 2020 0.0130 0.0130 0.0130 0.0130 20,000 -0.01(-35.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Apr 06, 2020 0.0250 0.0250 0.0180 0.0180 40,090 -0.01(-28.00%)
Apr 03, 2020 0.0900 0.0900 0.0250 0.0250 31,300 -0.02(-49.90%)
Apr 02, 2020 0.0500 0.0500 0.0499 0.0499 700 -0.00(-0.20%)
Mar 31, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 26, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0650 0.0199 0.0650 3,675 +0.05(+236.79%)
Mar 24, 2020 0.0193 0.0193 0.0193 0.0193 1,010 -0.00(-3.50%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-33.33%)
Mar 20, 2020 0.0300 0.0300 0.0300 8 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 50,000 -0.01(-33.33%)
Mar 18, 2020 0.0500 0.0500 0.0450 0.0450 30,008 -0.05(-52.63%)
Mar 17, 2020 0.0950 0.0950 0.0950 1 +0.00(+0.00%)
Mar 10, 2020 0.0950 0.0950 0.0950 0 +0.05(+111.11%)
Mar 06, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 05, 2020 0.0680 0.0680 0.0500 0.0500 30,002 -0.02(-26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.