Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1800 0.1900 0.1800 0.1900 14,250 -0.01(-2.56%)
Jun 29, 2020 0.1950 0.1950 0.1950 0.1950 180 +0.00(+0.00%)
Jun 26, 2020 0.1800 0.1950 0.1800 0.1950 9,700 +0.00(+0.00%)
Jun 25, 2020 0.1800 0.1950 0.1750 0.1950 35,000 +0.00(+0.00%)
Jun 24, 2020 0.1850 0.1950 0.1750 0.1950 6,000 +0.00(+1.30%)
Jun 23, 2020 0.1850 0.1925 0.1750 0.1925 32,026 +0.01(+4.05%)
Jun 22, 2020 0.1900 0.1900 0.1850 0.1850 5,000 -0.01(-2.63%)
Jun 19, 2020 0.1953 0.1953 0.1800 0.1900 34,800 -0.00(-0.78%)
Jun 18, 2020 0.1950 0.1950 0.1915 0.1915 12,164 +0.00(+0.79%)
Jun 17, 2020 0.2041 0.2041 0.1900 0.1900 22,050 -0.02(-8.48%)
Jun 16, 2020 0.2085 0.2150 0.2001 0.2076 13,251 +0.01(+3.80%)
Jun 15, 2020 0.1950 0.2000 0.1900 0.2000 27,024 +0.02(+8.11%)
Jun 12, 2020 0.1850 0.1850 0.1850 0.1850 4,700 -0.01(-5.13%)
Jun 11, 2020 0.1950 0.1950 0.1950 50 +0.00(+0.00%)
Jun 10, 2020 0.1750 0.1950 0.1750 0.1950 91,101 +0.02(+14.71%)
Jun 08, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 05, 2020 0.1700 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Jun 04, 2020 0.1650 0.1700 0.1650 0.1700 2,600 +0.00(+0.00%)
Jun 03, 2020 0.1650 0.1700 0.1650 0.1700 8,349 -0.01(-3.95%)
Jun 01, 2020 0.1770 0.1770 0.1770 0 -0.00(-1.67%)
May 29, 2020 0.1626 0.1800 0.1626 0.1800 6,800 +0.00(+1.41%)
May 28, 2020 0.1775 0.1775 0.1775 0.1775 5,001 -0.00(-1.39%)
May 26, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 22, 2020 0.1688 0.1700 0.1625 0.1700 155,000 +0.01(+3.79%)
May 21, 2020 0.1700 0.1725 0.1625 0.1638 149,020 -0.00(-0.73%)
May 20, 2020 0.1700 0.1700 0.1650 0.1650 10,000 +0.00(+0.00%)
May 19, 2020 0.1675 0.1675 0.1650 0.1650 5,000 -0.01(-2.94%)
May 18, 2020 0.1675 0.1700 0.1650 0.1700 10,001 +0.02(+9.68%)
May 15, 2020 0.1625 0.1625 0.1550 0.1550 10,000 +0.00(+0.00%)
May 14, 2020 0.1550 0.1550 0.1550 1 +0.00(+0.00%)
May 12, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 11, 2020 0.1550 0.1550 0.1550 0.1550 1,412 -0.01(-6.06%)
May 08, 2020 0.1699 0.1699 0.1650 0.1650 11,000 -0.00(-2.88%)
May 04, 2020 0.1699 0.1699 0.1699 0 +0.01(+6.19%)
May 01, 2020 0.1698 0.1698 0.1600 0.1600 2,600 +0.00(+2.30%)
Apr 30, 2020 0.1500 0.1575 0.1500 0.1564 49,849 +0.00(+1.89%)
Apr 29, 2020 0.1525 0.1535 0.1468 0.1535 31,012 +0.00(+2.33%)
Apr 28, 2020 0.1501 0.1506 0.1500 0.1500 20,000 -0.00(-3.16%)
Apr 27, 2020 0.1450 0.1549 0.1431 0.1549 288,696 +0.01(+6.83%)
Apr 24, 2020 0.1450 0.1500 0.1450 0.1450 116,500 +0.00(+0.00%)
Apr 22, 2020 0.1450 0.1450 0.1450 0 -0.00(-1.36%)
Apr 21, 2020 0.1470 0.1470 0.1450 0.1470 1,828 +0.00(+1.38%)
Apr 20, 2020 0.1470 0.1474 0.1450 0.1450 21,957 -0.00(-2.23%)
Apr 17, 2020 0.1470 0.1483 0.1470 0.1483 4,000 -0.00(-1.13%)
Apr 16, 2020 0.1500 0.1550 0.1476 0.1500 179,250 +0.01(+3.52%)
Apr 15, 2020 0.1450 0.1450 0.1380 0.1449 117,447 -0.00(-2.75%)
Apr 14, 2020 0.1435 0.1490 0.1435 0.1490 127,500 -0.00(-0.53%)
Apr 13, 2020 0.1420 0.1498 0.1420 0.1498 10,200 -0.01(-3.35%)
Apr 07, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 06, 2020 0.1510 0.1550 0.1400 0.1550 101,000 +0.00(+0.00%)
Apr 03, 2020 0.1450 0.1550 0.1450 0.1550 108,100 +0.01(+6.90%)
Apr 02, 2020 0.1450 0.1450 0.1450 0.1450 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.