Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.13 -3.72 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.56 12.56 12.56 206,305 +0.08(+0.64%)
Dec 30, 2020 12.26 12.58 12.26 12.48 206,305 +0.28(+2.30%)
Dec 29, 2020 12.35 12.37 11.84 12.20 265,267 -0.09(-0.73%)
Dec 28, 2020 12.43 12.63 12.22 12.29 262,716 +0.12(+0.99%)
Dec 24, 2020 12.25 12.27 12.04 12.17 99,500 +0.02(+0.16%)
Dec 23, 2020 12.50 12.65 12.13 12.15 251,425 -0.18(-1.46%)
Dec 22, 2020 12.44 12.46 12.20 12.33 235,905 +0.22(+1.82%)
Dec 21, 2020 11.83 12.19 11.73 12.11 546,618 -0.13(-1.06%)
Dec 18, 2020 12.48 12.92 12.13 12.24 956,400 -0.17(-1.37%)
Dec 17, 2020 12.48 12.59 12.36 12.41 305,540 -0.06(-0.48%)
Dec 16, 2020 12.85 12.93 12.39 12.47 389,845 -0.24(-1.89%)
Dec 15, 2020 12.39 12.72 12.25 12.71 467,808 +0.51(+4.18%)
Dec 14, 2020 12.16 12.44 12.01 12.20 480,105 +0.20(+1.67%)
Dec 11, 2020 11.80 12.03 11.72 12.00 474,500 +0.01(+0.08%)
Dec 10, 2020 11.78 12.05 11.51 11.99 415,923 -0.12(-0.99%)
Dec 09, 2020 11.75 12.61 11.73 12.11 593,476 +0.45(+3.86%)
Dec 08, 2020 11.69 12.07 11.66 11.66 676,403 -0.07(-0.60%)
Dec 07, 2020 11.96 12.06 11.47 11.73 619,632 -0.39(-3.22%)
Dec 04, 2020 11.27 12.34 11.27 12.12 713,200 +1.03(+9.29%)
Dec 03, 2020 11.39 11.39 11.04 11.09 649,449 -0.15(-1.33%)
Dec 02, 2020 11.13 11.54 11.09 11.24 564,271 +0.05(+0.45%)
Dec 01, 2020 11.20 11.47 10.96 11.19 312,968 +0.27(+2.47%)
Nov 30, 2020 11.10 11.34 10.90 10.92 425,619 -0.26(-2.33%)
Nov 27, 2020 11.51 11.53 10.93 11.18 230,400 -0.43(-3.70%)
Nov 25, 2020 11.43 11.63 11.05 11.61 446,800 -0.06(-0.51%)
Nov 24, 2020 11.85 11.98 11.52 11.67 635,369 +0.17(+1.48%)
Nov 23, 2020 11.00 11.61 10.92 11.50 502,749 +0.66(+6.09%)
Nov 20, 2020 10.62 10.85 10.25 10.84 540,400 +0.06(+0.56%)
Nov 19, 2020 11.03 11.33 10.53 10.78 441,660 -0.37(-3.32%)
Nov 18, 2020 11.87 11.96 11.13 11.15 470,857 -0.61(-5.19%)
Nov 17, 2020 11.40 11.82 11.10 11.76 597,117 +0.16(+1.38%)
Nov 16, 2020 10.88 11.61 10.55 11.60 699,810 +1.01(+9.54%)
Nov 13, 2020 10.11 10.64 10.05 10.59 355,300 +0.53(+5.27%)
Nov 12, 2020 10.01 10.21 9.831 10.06 463,478 -0.10(-0.98%)
Nov 11, 2020 10.50 10.50 10.10 10.16 489,548 -0.19(-1.84%)
Nov 10, 2020 10.21 10.63 10.00 10.35 692,819 +0.25(+2.48%)
Nov 09, 2020 10.40 10.83 9.890 10.10 887,429 +0.48(+4.99%)
Nov 06, 2020 7.620 10.97 7.620 9.620 2,882,900 +2.24(+30.35%)
Nov 05, 2020 6.850 7.640 6.820 7.380 434,273 +0.56(+8.21%)
Nov 04, 2020 7.080 7.170 6.710 6.820 379,312 -0.43(-5.93%)
Nov 03, 2020 7.000 7.390 6.820 7.250 371,873 +0.31(+4.47%)
Nov 02, 2020 6.530 7.000 6.500 6.940 237,420 +0.54(+8.44%)
Oct 30, 2020 6.430 6.461 6.270 6.400 242,400 -0.06(-0.93%)
Oct 29, 2020 6.170 6.480 6.140 6.460 261,245 +0.29(+4.70%)
Oct 28, 2020 6.320 6.340 6.150 6.170 385,796 -0.29(-4.49%)
Oct 27, 2020 6.810 6.880 6.450 6.460 475,900 -0.37(-5.42%)
Oct 26, 2020 7.110 7.110 6.760 6.830 258,685 -0.34(-4.74%)
Oct 23, 2020 7.210 7.360 7.090 7.170 122,400 +0.02(+0.28%)
Oct 22, 2020 7.170 7.220 7.040 7.150 268,798 +0.03(+0.42%)
Oct 21, 2020 7.190 7.210 7.030 7.120 130,031 -0.06(-0.84%)
Oct 20, 2020 7.290 7.440 7.120 7.180 226,231 -0.03(-0.42%)
Oct 19, 2020 7.150 7.500 7.120 7.210 210,314 +0.08(+1.12%)
Oct 16, 2020 7.170 7.270 7.080 7.130 184,500 -0.05(-0.70%)
Oct 15, 2020 6.920 7.200 6.830 7.180 173,525 +0.18(+2.57%)
Oct 14, 2020 7.050 7.220 6.970 7.000 139,814 -0.08(-1.13%)
Oct 13, 2020 7.120 7.190 7.000 7.080 186,661 -0.08(-1.12%)
Oct 12, 2020 7.100 7.250 6.870 7.160 250,479 +0.00(+0.00%)
Oct 09, 2020 7.400 7.490 7.100 7.160 159,000 -0.14(-1.92%)
Oct 08, 2020 7.720 7.770 7.090 7.300 398,689 -0.28(-3.69%)
Oct 07, 2020 7.270 7.610 7.250 7.580 346,743 +0.42(+5.87%)
Oct 06, 2020 7.130 7.340 6.900 7.160 553,954 +0.16(+2.29%)
Oct 05, 2020 6.720 7.010 6.686 7.000 262,372 +0.38(+5.74%)
Oct 02, 2020 6.250 6.790 6.225 6.620 386,400 +0.26(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.