Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.30 10.80 10.20 10.60 34,203 +0.60(+6.01%)
Nov 27, 2020 10.40 10.50 9.950 9.999 33,950 -0.30(-2.92%)
Nov 25, 2020 10.10 10.40 9.902 10.30 27,480 +0.10(+0.98%)
Nov 24, 2020 9.800 10.30 9.800 10.20 40,761 +0.20(+2.00%)
Nov 23, 2020 10.00 10.20 9.800 10.00 14,869 +0.24(+2.49%)
Nov 20, 2020 9.800 10.10 9.500 9.757 43,720 +0.26(+2.76%)
Nov 19, 2020 9.800 10.00 9.351 9.495 51,493 -0.25(-2.60%)
Nov 18, 2020 9.311 9.800 9.311 9.748 43,389 +0.44(+4.78%)
Nov 17, 2020 9.300 9.500 9.000 9.303 30,939 +0.10(+1.12%)
Nov 16, 2020 9.000 9.400 9.000 9.200 17,620 +0.10(+1.09%)
Nov 13, 2020 9.070 9.300 9.000 9.101 9,410 -0.20(-2.14%)
Nov 12, 2020 9.300 9.400 9.200 9.300 6,024 +0.05(+0.52%)
Nov 11, 2020 8.900 9.400 8.900 9.252 7,052 +0.26(+2.90%)
Nov 10, 2020 8.606 9.050 8.410 8.991 10,677 +0.42(+4.89%)
Nov 09, 2020 8.899 9.000 8.287 8.572 30,523 +0.24(+2.89%)
Nov 06, 2020 8.500 8.500 8.200 8.331 4,350 -0.17(-1.99%)
Nov 05, 2020 8.000 8.600 8.000 8.500 15,986 +0.50(+6.24%)
Nov 04, 2020 8.500 8.500 7.900 8.001 11,000 -0.55(-6.46%)
Nov 03, 2020 8.400 8.554 8.100 8.554 11,348 +0.55(+6.93%)
Nov 02, 2020 7.900 8.100 7.800 8.000 7,723 +0.19(+2.42%)
Oct 30, 2020 8.100 8.123 7.800 7.811 25,430 -0.07(-0.93%)
Oct 29, 2020 7.996 8.080 7.830 7.884 12,228 -0.02(-0.20%)
Oct 28, 2020 8.200 8.190 7.670 7.900 11,383 -0.30(-3.66%)
Oct 27, 2020 8.600 8.600 8.200 8.200 12,281 -0.10(-1.20%)
Oct 26, 2020 9.110 9.200 7.998 8.300 37,927 -0.93(-10.04%)
Oct 23, 2020 9.100 9.300 9.100 9.226 8,050 +0.02(+0.22%)
Oct 22, 2020 8.800 9.300 8.800 9.206 17,542 +0.03(+0.35%)
Oct 21, 2020 8.710 9.400 8.700 9.174 74,442 +0.39(+4.40%)
Oct 20, 2020 8.710 8.960 8.662 8.787 6,980 -0.05(-0.54%)
Oct 19, 2020 8.600 9.100 8.600 8.835 12,153 +0.10(+1.19%)
Oct 16, 2020 8.720 8.999 8.651 8.731 13,170 -0.13(-1.51%)
Oct 15, 2020 8.936 9.000 8.600 8.865 4,486 +0.14(+1.66%)
Oct 14, 2020 8.800 9.000 8.652 8.720 5,050 -0.06(-0.65%)
Oct 13, 2020 8.800 9.200 8.550 8.777 4,003 -0.05(-0.53%)
Oct 12, 2020 8.920 9.250 8.720 8.824 5,108 -0.18(-1.97%)
Oct 09, 2020 9.100 9.200 8.800 9.001 2,440 -0.10(-1.09%)
Oct 08, 2020 9.100 9.200 9.000 9.100 9,578 +0.11(+1.19%)
Oct 07, 2020 8.700 9.201 8.600 8.993 16,283 +0.19(+2.10%)
Oct 06, 2020 8.802 9.000 8.800 8.808 11,748 +0.01(+0.09%)
Oct 05, 2020 8.720 9.000 8.500 8.800 12,416 -0.11(-1.29%)
Oct 02, 2020 8.500 8.989 8.500 8.915 5,630 +0.38(+4.42%)
Oct 01, 2020 8.684 8.799 8.390 8.538 4,948 +0.15(+1.79%)
Sep 30, 2020 8.400 8.639 8.302 8.388 13,388 +0.09(+1.06%)
Sep 29, 2020 8.300 8.581 8.110 8.300 12,949 -0.20(-2.35%)
Sep 28, 2020 8.200 8.661 8.200 8.500 5,262 +0.30(+3.66%)
Sep 25, 2020 7.900 8.300 7.900 8.200 10,100 +0.18(+2.24%)
Sep 24, 2020 7.700 8.228 7.600 8.020 12,712 +0.25(+3.26%)
Sep 23, 2020 8.000 8.350 7.600 7.767 12,962 -0.24(-2.99%)
Sep 22, 2020 8.469 8.548 8.000 8.006 10,017 -0.29(-3.54%)
Sep 21, 2020 8.700 8.700 8.100 8.300 11,564 -0.42(-4.83%)
Sep 18, 2020 8.850 8.963 8.550 8.721 8,210 -0.18(-1.97%)
Sep 17, 2020 8.500 8.956 8.500 8.896 10,894 +0.22(+2.57%)
Sep 16, 2020 8.638 8.780 8.500 8.673 3,714 +0.13(+1.49%)
Sep 15, 2020 8.450 8.683 8.450 8.546 4,659 +0.05(+0.61%)
Sep 14, 2020 8.420 8.699 8.370 8.494 3,921 -0.06(-0.72%)
Sep 11, 2020 8.440 8.690 8.400 8.556 11,170 -0.04(-0.51%)
Sep 10, 2020 8.300 8.700 8.300 8.600 9,332 +0.28(+3.39%)
Sep 09, 2020 8.400 8.703 8.213 8.318 5,595 -0.11(-1.35%)
Sep 08, 2020 8.500 8.800 8.328 8.432 4,111 +0.10(+1.15%)
Sep 04, 2020 8.547 8.862 8.035 8.336 15,910 -0.11(-1.31%)
Sep 03, 2020 8.500 8.772 8.121 8.447 13,876 -0.15(-1.78%)
Sep 02, 2020 8.890 8.983 8.500 8.600 14,204 -0.17(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.