Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.770 9.890 9.770 9.850 78,037 +0.03(+0.31%)
Jun 29, 2020 9.800 9.850 9.800 9.820 201,141 +0.02(+0.20%)
Jun 26, 2020 9.800 9.820 9.770 9.800 736,900 -0.03(-0.31%)
Jun 25, 2020 9.800 9.850 9.800 9.830 7,751 +0.01(+0.10%)
Jun 24, 2020 9.790 9.920 9.770 9.820 13,085 +0.00(+0.00%)
Jun 23, 2020 9.880 9.880 9.820 9.820 19,502 -0.06(-0.61%)
Jun 22, 2020 9.790 9.880 9.790 9.880 27,498 +0.07(+0.71%)
Jun 19, 2020 9.910 9.910 9.810 9.810 150,500 +0.00(+0.00%)
Jun 18, 2020 9.720 9.820 9.720 9.810 209,665 +0.00(+0.00%)
Jun 17, 2020 9.710 9.810 9.710 9.810 53,599 -0.01(-0.10%)
Jun 16, 2020 9.690 9.820 9.690 9.820 328,288 +0.00(+0.00%)
Jun 15, 2020 9.790 9.820 9.790 9.820 521 +0.03(+0.31%)
Jun 12, 2020 9.620 9.810 9.620 9.790 991,100 +0.00(+0.05%)
Jun 11, 2020 9.740 9.800 9.740 9.785 34,306 +0.04(+0.36%)
Jun 10, 2020 9.620 9.850 9.620 9.750 335,774 +0.00(+0.00%)
Jun 09, 2020 9.590 9.775 9.590 9.750 796 -0.02(-0.20%)
Jun 08, 2020 9.770 9.770 10 +0.00(+0.00%)
Jun 05, 2020 9.810 9.810 9.770 9.770 100,000 +0.01(+0.10%)
Jun 04, 2020 9.760 9.760 49 +0.00(+0.00%)
Jun 03, 2020 9.750 9.770 9.750 9.760 309,203 +0.03(+0.31%)
Jun 02, 2020 9.700 9.790 9.700 9.730 4,208 -0.03(-0.31%)
Jun 01, 2020 9.680 9.760 9.680 9.760 360 +0.03(+0.31%)
May 29, 2020 9.540 9.850 9.540 9.730 184,200 +0.01(+0.10%)
May 28, 2020 9.610 9.750 9.610 9.720 895 -0.08(-0.82%)
May 27, 2020 9.650 9.800 9.650 9.800 486 +0.15(+1.55%)
May 22, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
May 21, 2020 9.650 9.650 9.650 9.650 398 -0.01(-0.10%)
May 20, 2020 9.790 9.790 9.660 9.660 1,646 +0.00(+0.00%)
May 15, 2020 9.660 9.660 9.660 0 -0.05(-0.51%)
May 14, 2020 9.690 9.720 9.670 9.710 34,522 +0.04(+0.41%)
May 13, 2020 9.670 9.670 9.670 9.670 103 -0.02(-0.21%)
May 12, 2020 9.690 9.750 9.690 9.690 252,165 +0.01(+0.10%)
May 11, 2020 9.680 9.680 8 +0.00(+0.00%)
May 08, 2020 9.840 9.840 9.660 9.680 3,800 +0.00(+0.00%)
May 06, 2020 9.680 9.680 9.680 0 -0.04(-0.41%)
May 05, 2020 9.840 9.890 9.670 9.720 415,613 +0.02(+0.21%)
May 04, 2020 9.700 9.700 9.670 9.700 72,687 +0.05(+0.52%)
May 01, 2020 9.620 9.700 9.620 9.650 81,300 -0.01(-0.10%)
Apr 30, 2020 9.750 9.750 9.660 9.660 215 -0.04(-0.41%)
Apr 29, 2020 9.640 9.750 9.640 9.700 1,020,839 +0.03(+0.31%)
Apr 28, 2020 9.750 9.750 9.670 9.670 352,973 +0.00(+0.00%)
Apr 27, 2020 9.650 9.700 9.650 9.670 2,131 -0.02(-0.21%)
Apr 24, 2020 9.610 9.700 9.610 9.690 166,200 -0.01(-0.10%)
Apr 23, 2020 9.790 9.890 9.700 9.700 56,106 +0.00(+0.00%)
Apr 22, 2020 9.700 9.700 9.700 9.700 106 +0.02(+0.21%)
Apr 21, 2020 9.390 9.680 9.390 9.680 881 +0.01(+0.10%)
Apr 20, 2020 9.410 9.670 9.410 9.670 1,211 -0.02(-0.21%)
Apr 17, 2020 9.790 9.790 9.600 9.690 4,600 +0.04(+0.41%)
Apr 16, 2020 10.00 10.00 9.650 9.650 3,466 -0.05(-0.52%)
Apr 15, 2020 9.390 9.810 9.390 9.700 5,203 -0.05(-0.51%)
Apr 14, 2020 9.830 9.830 9.670 9.750 2,493 +0.05(+0.52%)
Apr 13, 2020 9.530 9.700 9.530 9.700 325 +0.00(+0.00%)
Apr 09, 2020 9.700 9.700 9.700 9.700 100 +0.04(+0.41%)
Apr 08, 2020 9.750 9.780 9.590 9.660 16,189 -0.04(-0.41%)
Apr 07, 2020 9.700 9.700 9.700 9.700 106 +0.00(+0.00%)
Apr 06, 2020 9.830 9.830 9.680 9.700 72,624 +0.07(+0.73%)
Apr 03, 2020 9.630 9.700 9.540 9.630 4,900 -0.07(-0.72%)
Apr 02, 2020 9.490 9.840 9.490 9.700 573,368 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.