Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0109 -0.0004 (-3.54%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0380 0.0423 0.0380 0.0423 24,510 +0.00(+4.96%)
Sep 29, 2020 0.0409 0.0409 0.0382 0.0403 7,938 +0.00(+3.33%)
Sep 28, 2020 0.0450 0.0450 0.0382 0.0390 43,959 -0.00(-2.74%)
Sep 25, 2020 0.0400 0.0401 0.0400 0.0401 800 +0.00(+4.16%)
Sep 24, 2020 0.0400 0.0401 0.0385 0.0385 17,600 +0.00(+1.32%)
Sep 23, 2020 0.0448 0.0448 0.0380 0.0380 2,153 +0.00(+7.04%)
Sep 22, 2020 0.0331 0.0414 0.0331 0.0355 133,904 -0.00(-8.74%)
Sep 21, 2020 0.0379 0.0389 0.0360 0.0389 8,035 -0.00(-2.75%)
Sep 18, 2020 0.0331 0.0400 0.0331 0.0400 29,800 +0.00(+4.44%)
Sep 17, 2020 0.0376 0.0390 0.0375 0.0383 107,757 +0.00(+1.32%)
Sep 16, 2020 0.0383 0.0415 0.0351 0.0378 87,201 +0.00(+6.18%)
Sep 15, 2020 0.0350 0.0423 0.0350 0.0356 14,318 -0.00(-11.00%)
Sep 14, 2020 0.0451 0.0451 0.0400 0.0400 23,733 +0.00(+0.00%)
Sep 11, 2020 0.0448 0.0448 0.0400 0.0400 106,300 -0.00(-10.71%)
Sep 10, 2020 0.0401 0.0448 0.0401 0.0448 37,447 +0.00(+12.00%)
Sep 09, 2020 0.0376 0.0423 0.0376 0.0400 69,261 +0.00(+0.00%)
Sep 08, 2020 0.0374 0.0400 0.0350 0.0400 47,201 +0.00(+6.95%)
Sep 04, 2020 0.0369 0.0397 0.0340 0.0374 98,700 -0.00(-4.10%)
Sep 03, 2020 0.0400 0.0400 0.0390 0.0390 300 +0.00(+3.17%)
Sep 02, 2020 0.0434 0.0434 0.0354 0.0378 16,061 -0.00(-1.05%)
Sep 01, 2020 0.0390 0.0390 0.0360 0.0382 87,736 -0.00(-4.50%)
Aug 31, 2020 0.0429 0.0429 0.0350 0.0400 79,362 +0.00(+6.67%)
Aug 28, 2020 0.0390 0.0433 0.0360 0.0375 77,500 -0.00(-11.56%)
Aug 27, 2020 0.0350 0.0430 0.0350 0.0424 535 +0.00(+4.43%)
Aug 26, 2020 0.0420 0.0424 0.0363 0.0406 18,713 -0.00(-6.67%)
Aug 25, 2020 0.0441 0.0441 0.0363 0.0435 47,573 +0.00(+2.84%)
Aug 24, 2020 0.0380 0.0423 0.0363 0.0423 42,232 +0.00(+5.75%)
Aug 21, 2020 0.0440 0.0440 0.0375 0.0400 94,100 -0.00(-6.76%)
Aug 20, 2020 0.0367 0.0431 0.0367 0.0429 16,965 +0.00(+4.63%)
Aug 19, 2020 0.0391 0.0429 0.0390 0.0410 69,624 -0.00(-6.61%)
Aug 18, 2020 0.0415 0.0439 0.0391 0.0439 15,367 +0.00(+12.28%)
Aug 17, 2020 0.0359 0.0394 0.0359 0.0391 106,667 -0.00(-5.78%)
Aug 14, 2020 0.0464 0.0464 0.0389 0.0415 26,300 -0.00(-0.72%)
Aug 13, 2020 0.0415 0.0429 0.0400 0.0418 16,100 -0.00(-0.71%)
Aug 12, 2020 0.0364 0.0460 0.0364 0.0421 15,942 -0.00(-6.44%)
Aug 11, 2020 0.0484 0.0484 0.0382 0.0450 35,547 +0.00(+0.00%)
Aug 10, 2020 0.0455 0.0460 0.0421 0.0450 15,700 +0.00(+1.81%)
Aug 07, 2020 0.0366 0.0442 0.0366 0.0442 2,400 +0.00(+0.23%)
Aug 06, 2020 0.0414 0.0447 0.0380 0.0441 49,815 +0.00(+3.52%)
Aug 05, 2020 0.0440 0.0440 0.0390 0.0426 335,942 -0.00(-2.96%)
Aug 04, 2020 0.0410 0.0441 0.0410 0.0439 47,098 -0.00(-0.68%)
Aug 03, 2020 0.0400 0.0472 0.0400 0.0442 22,857 +0.00(+9.95%)
Jul 31, 2020 0.0467 0.0470 0.0402 0.0402 15,600 -0.00(-7.80%)
Jul 30, 2020 0.0449 0.0473 0.0410 0.0436 25,875 -0.00(-1.58%)
Jul 29, 2020 0.0455 0.0475 0.0405 0.0443 21,259 -0.00(-0.23%)
Jul 28, 2020 0.0400 0.0444 0.0400 0.0444 57,630 +0.00(+3.26%)
Jul 27, 2020 0.0403 0.0480 0.0382 0.0430 24,342 -0.00(-5.70%)
Jul 24, 2020 0.0445 0.0479 0.0410 0.0456 30,400 -0.00(-4.80%)
Jul 23, 2020 0.0480 0.0480 0.0400 0.0479 5,000 +0.00(+6.44%)
Jul 22, 2020 0.0445 0.0450 0.0445 0.0450 1,230 -0.00(-6.44%)
Jul 21, 2020 0.0453 0.0500 0.0400 0.0481 33,650 +0.01(+20.25%)
Jul 20, 2020 0.0520 0.0520 0.0380 0.0400 162,477 +0.00(+0.00%)
Jul 17, 2020 0.0330 0.0445 0.0330 0.0400 85,000 +0.00(+2.83%)
Jul 16, 2020 0.0365 0.0400 0.0340 0.0389 192,493 +0.00(+1.30%)
Jul 15, 2020 0.0399 0.0399 0.0363 0.0384 8,835 +0.00(+1.59%)
Jul 14, 2020 0.0341 0.0393 0.0311 0.0378 245,141 +0.00(+3.85%)
Jul 13, 2020 0.0389 0.0391 0.0348 0.0364 74,525 -0.00(-7.38%)
Jul 10, 2020 0.0396 0.0396 0.0331 0.0393 214,900 +0.00(+4.24%)
Jul 09, 2020 0.0423 0.0423 0.0300 0.0377 142,584 -0.00(-10.87%)
Jul 08, 2020 0.0420 0.0437 0.0360 0.0423 124,148 +0.00(+4.19%)
Jul 07, 2020 0.0425 0.0432 0.0357 0.0406 168,793 -0.00(-8.56%)
Jul 06, 2020 0.0424 0.0452 0.0399 0.0444 45,999 -0.00(-0.67%)
Jul 02, 2020 0.0520 0.0520 0.0420 0.0447 593,300 -0.01(-13.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.