Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

22.97 +0.75 (+3.37%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 269.67 277.61 269.30 275.34 86,505 +14.55(+5.58%)
Sep 29, 2020 257.77 262.87 257.01 260.79 36,545 -3.21(-1.22%)
Sep 28, 2020 263.63 264.38 260.79 264.00 71,530 +11.91(+4.72%)
Sep 25, 2020 247.94 253.23 243.22 252.10 121,828 -8.32(-3.19%)
Sep 24, 2020 257.20 264.00 256.07 260.41 109,442 -9.45(-3.50%)
Sep 23, 2020 277.99 278.34 269.86 269.86 66,409 -9.26(-3.32%)
Sep 22, 2020 283.28 283.28 274.78 279.12 60,852 -6.99(-2.44%)
Sep 21, 2020 278.93 286.87 273.83 286.12 103,314 -7.75(-2.64%)
Sep 18, 2020 299.34 299.34 293.30 293.86 66,504 +1.89(+0.65%)
Sep 17, 2020 290.27 295.75 288.76 291.97 75,847 -8.31(-2.77%)
Sep 16, 2020 303.12 305.86 300.10 300.29 64,288 -1.70(-0.56%)
Sep 15, 2020 304.45 305.58 300.57 301.99 72,582 +7.18(+2.44%)
Sep 14, 2020 295.56 296.51 292.92 294.81 43,357 +5.67(+1.96%)
Sep 11, 2020 292.92 294.62 285.93 289.14 112,171 +8.31(+2.96%)
Sep 10, 2020 292.35 294.05 280.26 280.82 137,859 -18.14(-6.07%)
Sep 09, 2020 294.05 300.48 291.41 298.96 97,209 +5.86(+2.00%)
Sep 08, 2020 288.76 297.45 287.63 293.11 140,469 -17.76(-5.71%)
Sep 04, 2020 311.25 315.78 296.89 310.87 232,432 +9.26(+3.07%)
Sep 03, 2020 315.97 317.67 301.23 301.61 272,406 -26.65(-8.12%)
Sep 02, 2020 332.60 333.17 320.51 328.26 111,147 -3.59(-1.08%)
Sep 01, 2020 324.86 332.23 323.53 331.85 101,873 +11.34(+3.54%)
Aug 31, 2020 324.10 324.10 313.71 320.51 110,959 -23.81(-6.92%)
Aug 28, 2020 338.65 344.70 336.57 344.32 64,059 +8.13(+2.42%)
Aug 27, 2020 341.11 341.86 330.52 336.19 84,767 -2.65(-0.78%)
Aug 26, 2020 336.19 340.35 335.44 338.84 93,104 -0.95(-0.28%)
Aug 25, 2020 331.09 340.54 329.39 339.79 107,671 +4.16(+1.24%)
Aug 24, 2020 338.84 340.35 333.17 335.63 125,941 +11.15(+3.44%)
Aug 21, 2020 317.67 326.93 316.16 324.48 85,162 +7.56(+2.39%)
Aug 20, 2020 306.15 317.30 303.69 316.92 69,332 +4.35(+1.39%)
Aug 19, 2020 319.19 319.44 311.82 312.57 87,806 -9.45(-2.93%)
Aug 18, 2020 323.53 326.18 318.24 322.02 126,542 +2.27(+0.71%)
Aug 17, 2020 312.95 319.94 312.76 319.75 110,456 +17.76(+5.88%)
Aug 14, 2020 300.29 302.75 299.72 301.99 88,427 +5.10(+1.72%)
Aug 13, 2020 297.83 297.83 292.92 296.89 77,170 -2.64(-0.88%)
Aug 12, 2020 296.70 301.61 295.75 299.53 144,785 +9.45(+3.26%)
Aug 11, 2020 292.92 295.00 286.12 290.08 147,529 +3.02(+1.05%)
Aug 10, 2020 285.55 288.00 281.20 287.06 89,422 +5.48(+1.95%)
Aug 07, 2020 283.28 285.55 276.27 281.58 162,864 -18.52(-6.17%)
Aug 06, 2020 296.70 300.48 293.49 300.10 90,433 +2.27(+0.76%)
Aug 05, 2020 300.10 305.01 297.64 297.83 83,207 -0.76(-0.25%)
Aug 04, 2020 294.43 298.96 293.49 298.59 113,062 +19.28(+6.90%)
Aug 03, 2020 279.88 282.71 277.80 279.31 99,298 +7.56(+2.78%)
Jul 31, 2020 275.91 275.91 264.57 271.75 148,735 -6.99(-2.51%)
Jul 30, 2020 276.67 279.50 270.05 278.75 132,169 -8.50(-2.96%)
Jul 29, 2020 285.74 288.76 282.71 287.25 135,727 +12.28(+4.47%)
Jul 28, 2020 280.82 281.77 274.40 274.96 83,370 -7.18(-2.55%)
Jul 27, 2020 279.50 284.04 276.10 282.15 91,772 -2.27(-0.80%)
Jul 24, 2020 278.75 284.60 276.86 284.41 142,026 -7.37(-2.53%)
Jul 23, 2020 297.26 300.48 290.08 291.78 170,895 -5.10(-1.72%)
Jul 22, 2020 301.80 304.26 293.49 296.89 122,358 -14.36(-4.61%)
Jul 21, 2020 319.94 319.94 310.30 311.25 132,670 +4.91(+1.60%)
Jul 20, 2020 302.93 308.98 300.48 306.33 110,385 +11.34(+3.84%)
Jul 17, 2020 296.89 298.21 291.97 295.00 115,462 +0.57(+0.19%)
Jul 16, 2020 287.06 295.19 286.30 294.43 232,875 -22.11(-6.98%)
Jul 15, 2020 318.62 320.70 313.33 316.54 157,866 -3.78(-1.18%)
Jul 14, 2020 310.68 324.10 309.55 320.32 243,798 -7.37(-2.25%)
Jul 13, 2020 338.46 346.02 326.56 327.69 208,087 -12.47(-3.67%)
Jul 10, 2020 342.62 343.38 334.57 340.16 175,204 -15.12(-4.26%)
Jul 09, 2020 369.64 372.10 349.42 355.28 373,031 -6.99(-1.93%)
Jul 08, 2020 349.99 363.03 347.53 362.27 253,637 +31.18(+9.42%)
Jul 07, 2020 333.36 342.43 330.71 331.09 232,315 -30.61(-8.46%)
Jul 06, 2020 343.19 362.27 343.00 361.71 325,738 +80.13(+28.46%)
Jul 02, 2020 279.31 284.79 277.80 281.58 182,178 +26.08(+10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.