Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0350 0.0350 0.0300 0.0300 115,550 -0.01(-14.29%)
Aug 28, 2020 0.0350 0.0350 0.0300 0.0350 59,710 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0350 0.0350 950 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0350 0.0300 0.0350 17,864 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0350 0.0300 0.0350 52,400 +0.01(+16.67%)
Aug 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 20, 2020 0.0300 0.0350 0.0300 0.0350 476,000 +0.00(+0.00%)
Aug 19, 2020 0.0350 0.0350 0.0350 0.0350 54,500 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0350 0.0350 0.0350 74,826 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0300 0.0350 13,800 +0.00(+0.00%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 42,377 +0.00(+0.00%)
Aug 12, 2020 0.0350 0.0350 0.0350 0.0350 219,600 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 07, 2020 0.0350 0.0400 0.0300 0.0400 286,950 +0.00(+14.29%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 5,050 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0350 0.0350 0.0350 26,250 -0.00(-12.50%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 27, 2020 0.0350 0.0350 0.0350 0.0350 8,100 +0.01(+16.67%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jul 23, 2020 0.0350 0.0400 0.0350 0.0350 61,000 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 78,500 -0.00(-12.50%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 3,827 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0400 0.0350 0.0400 38,185 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0400 0.0350 0.0400 21,500 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Jul 13, 2020 0.0450 0.0450 0.0350 0.0400 184,829 +0.00(+14.29%)
Jul 10, 2020 0.0350 0.0350 0.0350 0.0350 20,500 -0.00(-12.50%)
Jul 09, 2020 0.0450 0.0450 0.0400 0.0400 33,000 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0450 0.0400 0.0400 233,200 -0.00(-11.11%)
Jul 07, 2020 0.0350 0.0450 0.0350 0.0450 27,809 +0.00(+12.50%)
Jul 06, 2020 0.0450 0.0450 0.0400 0.0400 497,809 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0400 0.0400 0.0400 347,000 -0.00(-11.11%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Jun 26, 2020 0.0350 0.0400 0.0350 0.0400 4,900 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 5,600 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0350 0.0400 43,441 -0.00(-11.11%)
Jun 18, 2020 0.0450 0.0450 0.0400 0.0450 19,000 +0.00(+12.50%)
Jun 17, 2020 0.0450 0.0450 0.0400 0.0400 7,500 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0450 0.0400 0.0400 109,672 -0.00(-11.11%)
Jun 11, 2020 0.0450 0.0450 0.0350 0.0450 50,000 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0450 0.0400 0.0450 64,220 +0.00(+12.50%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 37,500 +0.00(+0.00%)
Jun 08, 2020 0.0450 0.0450 0.0400 0.0400 187,625 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0400 34,000 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0450 0.0350 0.0400 1,133,000 -0.00(-11.11%)
Jun 03, 2020 0.0400 0.0450 0.0400 0.0450 214,130 +0.00(+12.50%)
Jun 02, 2020 0.0400 0.0550 0.0400 0.0400 141,318 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.